| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 58.91 | 59.85 | 58.91 | 59.85 | 59.85 | +0.24 (+0.40%) | 7,564 |
| 4 Dec 2018 | USD | 60.7 | 61.1 | 59.61 | 59.61 | 59.61 | -5.375 (-8.27%) | 4,155 |
| 3 Dec 2018 | USD | 64.51 | 65.78 | 64.19 | 64.985 | 64.985 | +1.235 (+1.94%) | 6,968 |
| 30 Nov 2018 | USD | 63.07 | 64.29 | 62.79 | 63.75 | 63.75 | +0.26 (+0.41%) | 4,942 |
| 29 Nov 2018 | USD | 65.2 | 65.2 | 63.45 | 63.49 | 63.49 | -1.18 (-1.82%) | 4,145 |
| 28 Nov 2018 | USD | 63.16 | 64.7125 | 63.16 | 64.67 | 64.67 | +2.97 (+4.81%) | 3,997 |
| 27 Nov 2018 | USD | 61.62 | 63.34 | 61.62 | 61.7 | 61.7 | -1.52 (-2.40%) | 3,276 |
| 26 Nov 2018 | USD | 63.65 | 64.08 | 62.79 | 63.22 | 63.22 | -1.97 (-3.02%) | 2,876 |
| 23 Nov 2018 | USD | 65.19 | 65.6 | 64.37 | 65.19 | 65.19 | +2.19 (+3.48%) | 2,735 |
| 22 Nov 2018 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 61.89 | 63 | 61.89 | 63 | 63 | +2.6 (+4.30%) | 2,867 |
| 20 Nov 2018 | USD | 59.55 | 61.27 | 59.14 | 60.4 | 60.4 | -0.55 (-0.90%) | 6,439 |
| 19 Nov 2018 | USD | 62.26 | 62.45 | 60.91 | 60.95 | 60.95 | -4.673 (-7.12%) | 5,526 |
| 16 Nov 2018 | USD | 65.1 | 65.6225 | 65.1 | 65.6225 | 65.6225 | -3.322 (-4.82%) | 1,710 |
| 15 Nov 2018 | USD | 67.4 | 69.355 | 67.4 | 68.945 | 68.945 | -2.435 (-3.41%) | 2,373 |
| 14 Nov 2018 | USD | 71.635 | 71.76 | 71.38 | 71.38 | 71.38 | -0.11 (-0.15%) | 7,611 |
| 13 Nov 2018 | USD | 72.9475 | 73.31 | 71.49 | 71.49 | 71.49 | +0.57 (+0.80%) | 2,810 |
| 12 Nov 2018 | USD | 71.13 | 71.26 | 70.7925 | 70.92 | 70.92 | -3.545 (-4.76%) | 5,357 |
| 9 Nov 2018 | USD | 75.375 | 76.04 | 73.38 | 74.465 | 74.465 | -1.22 (-1.61%) | 4,547 |
| 8 Nov 2018 | USD | 75.34 | 75.685 | 74.41 | 75.685 | 75.685 | -0.235 (-0.31%) | 2,458 |
| 7 Nov 2018 | USD | 73.39 | 75.92 | 73.33 | 75.92 | 75.92 | +5.29 (+7.49%) | 6,235 |
| 6 Nov 2018 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.75 (-2.42%) | 1,462 |
| 5 Nov 2018 | USD | 72.27 | 73.51 | 72.27 | 72.38 | 72.38 | -1.27 (-1.72%) | 2,043 |
| 2 Nov 2018 | USD | 75.235 | 75.235 | 73.385 | 73.65 | 73.65 | -0.49 (-0.66%) | 3,059 |
| 1 Nov 2018 | USD | 72.945 | 74.14 | 72.945 | 74.14 | 74.14 | +4.88 (+7.05%) | 2,047 |
| 31 Oct 2018 | USD | 70.3 | 70.37 | 69.26 | 69.26 | 69.26 | -0.627 (-0.90%) | 2,336 |
| 30 Oct 2018 | USD | 71.36 | 71.36 | 69.8875 | 69.8875 | 69.8875 | -0.113 (-0.16%) | 1,836 |
| 29 Oct 2018 | USD | 69.82 | 73.1 | 69.81 | 70 | 70 | +1 (+1.45%) | 2,684 |
| 26 Oct 2018 | USD | 71.708 | 71.708 | 68.8 | 69 | 69 | -5.29 (-7.12%) | 3,710 |
| 25 Oct 2018 | USD | 74.47 | 76.02 | 74.29 | 74.29 | 74.29 | -0.39 (-0.52%) | 3,240 |
