| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 61.49 | 61.49 | 61.36 | 61.36 | 61.36 | +1.11 (+1.84%) | 653 |
| 17 Aug 2016 | USD | 59.45 | 60.25 | 59.32 | 60.25 | 60.25 | -2.08 (-3.34%) | 909 |
| 16 Aug 2016 | USD | 62.34 | 62.34 | 62.33 | 62.33 | 62.33 | +0.23 (+0.37%) | 551 |
| 15 Aug 2016 | USD | 62.08 | 62.11 | 62.08 | 62.1 | 62.1 | +0.01 (+0.02%) | 2,247 |
| 12 Aug 2016 | USD | 63 | 63 | 62.09 | 62.09 | 62.09 | +0.103 (+0.17%) | 2,930 |
| 11 Aug 2016 | USD | 62.11 | 62.11 | 61.987 | 61.987 | 61.987 | +0.887 (+1.45%) | 656 |
| 10 Aug 2016 | USD | 61.9 | 61.9 | 61.1 | 61.1 | 61.1 | +0.33 (+0.54%) | 1,056 |
| 9 Aug 2016 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.89 (-1.44%) | 500 |
| 5 Aug 2016 | USD | 61.24 | 61.66 | 61.24 | 61.66 | 61.66 | +1.334 (+2.21%) | 1,666 |
| 4 Aug 2016 | USD | 60.28 | 60.33 | 60.28 | 60.326 | 60.326 | +0.586 (+0.98%) | 1,226 |
| 3 Aug 2016 | USD | 59.52 | 59.905 | 59.52 | 59.74 | 59.74 | -0.02 (-0.03%) | 1,159 |
| 2 Aug 2016 | USD | 59.2 | 59.76 | 59.2 | 59.76 | 59.76 | +0.21 (+0.35%) | 748 |
| 1 Aug 2016 | USD | 60.3 | 60.3 | 59.55 | 59.55 | 59.55 | -0.23 (-0.38%) | 874 |
| 29 Jul 2016 | USD | 59.31 | 59.78 | 59.31 | 59.78 | 59.78 | +0.132 (+0.22%) | 794 |
| 28 Jul 2016 | USD | 59.74 | 59.74 | 59.58 | 59.648 | 59.648 | +0.318 (+0.54%) | 642 |
| 27 Jul 2016 | USD | 59.27 | 59.33 | 59.27 | 59.33 | 59.33 | +0.65 (+1.11%) | 709 |
| 26 Jul 2016 | USD | 59.1 | 59.1 | 58.68 | 58.68 | 58.68 | -0.46 (-0.78%) | 2,878 |
| 25 Jul 2016 | USD | 59.16 | 59.2 | 59.14 | 59.14 | 59.14 | +0.63 (+1.08%) | 3,216 |
| 22 Jul 2016 | USD | 58.5 | 58.54 | 58.5 | 58.51 | 58.51 | +0.191 (+0.33%) | 1,168 |
| 21 Jul 2016 | USD | 58.319 | 58.319 | 58.319 | 58.319 | 58.319 | -0.271 (-0.46%) | 782 |
| 20 Jul 2016 | USD | 58.63 | 58.63 | 58.316 | 58.59 | 58.59 | +1.266 (+2.21%) | 1,172 |
| 19 Jul 2016 | USD | 57.324 | 57.324 | 57.324 | 57.324 | 57.324 | +0.395 (+0.69%) | 415 |
| 18 Jul 2016 | USD | 56.69 | 56.929 | 56.65 | 56.929 | 56.929 | -1.471 (-2.52%) | 1,022 |
| 15 Jul 2016 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.225 (+0.39%) | 573 |
| 14 Jul 2016 | USD | 58.098 | 58.175 | 58.098 | 58.175 | 58.175 | -1.035 (-1.75%) | 1,611 |
| 13 Jul 2016 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.21 (+0.36%) | 460 |
| 12 Jul 2016 | USD | 58.87 | 59.028 | 58.87 | 59 | 59 | +3.85 (+6.98%) | 1,369 |
| 11 Jul 2016 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 54.7 | 55.15 | 54.7 | 55.15 | 55.15 | +2.68 (+5.11%) | 745 |
