Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 52.75 | 52.81 | 52.75 | 52.76 | 52.76 | +1.08 (+2.09%) | 1,293 |
5 Jul 2016 | USD | 52.01 | 52.02 | 51.68 | 51.68 | 51.68 | -3.27 (-5.95%) | 1,009 |
4 Jul 2016 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 54.94 | 54.95 | 54.94 | 54.95 | 54.95 | +1.27 (+2.37%) | 961 |
30 Jun 2016 | USD | 53.19 | 53.74 | 53.19 | 53.68 | 53.68 | +3.052 (+6.03%) | 1,841 |
29 Jun 2016 | USD | 50.6283 | 50.6283 | 50.6283 | 50.6283 | 50.6283 | +0.718 (+1.44%) | 337 |
28 Jun 2016 | USD | 49.23 | 49.91 | 49.23 | 49.91 | 49.91 | +3.79 (+8.22%) | 1,232 |
27 Jun 2016 | USD | 46.31 | 46.31 | 46.12 | 46.12 | 46.12 | -4.66 (-9.18%) | 1,938 |
24 Jun 2016 | USD | 51.39 | 51.79 | 50.71 | 50.78 | 50.78 | -6.28 (-11.01%) | 3,266 |
23 Jun 2016 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.75 (+1.33%) | 791 |
22 Jun 2016 | USD | 56.26 | 56.74 | 56.26 | 56.31 | 56.31 | +0.81 (+1.46%) | 486 |
21 Jun 2016 | USD | 55 | 55.5 | 55 | 55.5 | 55.5 | +2.16 (+4.05%) | 479 |
20 Jun 2016 | USD | 53.23 | 53.4 | 53.23 | 53.34 | 53.34 | +3.52 (+7.07%) | 1,589 |
17 Jun 2016 | USD | 49.27 | 49.82 | 49.21 | 49.82 | 49.82 | +1.237 (+2.55%) | 3,642 |
16 Jun 2016 | USD | 48.21 | 48.583 | 48.21 | 48.583 | 48.583 | -0.247 (-0.51%) | 1,044 |
15 Jun 2016 | USD | 48.87 | 49.2 | 48.77 | 48.83 | 48.83 | +0.945 (+1.97%) | 2,481 |
14 Jun 2016 | USD | 47.21 | 47.885 | 47.21 | 47.885 | 47.885 | -1.005 (-2.06%) | 1,138 |
13 Jun 2016 | USD | 48.67 | 48.89 | 48.67 | 48.89 | 48.89 | -1.04 (-2.08%) | 672 |
10 Jun 2016 | USD | 50.32 | 50.32 | 49.92 | 49.93 | 49.93 | -2.37 (-4.53%) | 669 |
9 Jun 2016 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1.26 (+2.47%) | 1,336 |
7 Jun 2016 | USD | 51.09 | 51.09 | 51.04 | 51.04 | 51.04 | +0.31 (+0.61%) | 466 |
6 Jun 2016 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.25 (+0.50%) | 420 |
3 Jun 2016 | USD | 50.97 | 50.97 | 50.48 | 50.48 | 50.48 | -0.04 (-0.08%) | 571 |
2 Jun 2016 | USD | 50.72 | 50.72 | 50.52 | 50.52 | 50.52 | +0.18 (+0.36%) | 465 |
1 Jun 2016 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.12 (-0.24%) | 1,434 |
31 May 2016 | USD | 51.4 | 51.4 | 50.46 | 50.46 | 50.46 | -0.61 (-1.19%) | 1,895 |
30 May 2016 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 51.18 | 51.18 | 51.07 | 51.07 | 51.07 | -0.22 (-0.43%) | 623 |
26 May 2016 | USD | 51.96 | 52 | 51.25 | 51.29 | 51.29 | +0.04 (+0.08%) | 2,429 |