| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 52.38 | 52.42 | 51.25 | 51.25 | 51.25 | -1.69 (-3.19%) | 4,702 |
| 24 May 2016 | USD | 52.926 | 52.94 | 52.926 | 52.94 | 52.94 | +2.56 (+5.08%) | 473 |
| 23 May 2016 | USD | 50.67 | 50.67 | 50.35 | 50.38 | 50.38 | +0.52 (+1.04%) | 2,050 |
| 20 May 2016 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.65 (-1.29%) | 849 |
| 18 May 2016 | USD | 50.905 | 50.942 | 50.51 | 50.51 | 50.51 | -1 (-1.94%) | 29,513 |
| 17 May 2016 | USD | 51.616 | 51.616 | 51.5 | 51.51 | 51.51 | -2.55 (-4.72%) | 773 |
| 16 May 2016 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +1.66 (+3.17%) | 396 |
| 13 May 2016 | USD | 53.346 | 53.346 | 52.4 | 52.4 | 52.4 | -0.64 (-1.21%) | 460 |
| 12 May 2016 | USD | 53.09 | 53.09 | 53.04 | 53.04 | 53.04 | -2.95 (-5.27%) | 485 |
| 11 May 2016 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +1.24 (+2.26%) | 453 |
| 10 May 2016 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.147 (+2.14%) | 447 |
| 9 May 2016 | USD | 53.603 | 53.603 | 53.603 | 53.603 | 53.603 | +1.653 (+3.18%) | 330 |
| 6 May 2016 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.606 (-3.00%) | 1,109 |
| 5 May 2016 | USD | 53.556 | 53.556 | 53.556 | 53.556 | 53.556 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 53.556 | 53.556 | 53.556 | 53.556 | 53.556 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 53.556 | 53.556 | 53.556 | 53.556 | 53.556 | +0.676 (+1.28%) | 450 |
| 2 May 2016 | USD | 52.78 | 53 | 52.77 | 52.88 | 52.88 | -0.005 (-0.01%) | 877 |
| 29 Apr 2016 | USD | 52.438 | 52.885 | 52.438 | 52.885 | 52.885 | -0.035 (-0.07%) | 889 |
| 28 Apr 2016 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.07 (-0.13%) | 512 |
| 27 Apr 2016 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.13 (-2.09%) | 1,007 |
| 26 Apr 2016 | USD | 53.634 | 54.12 | 53.634 | 54.12 | 54.12 | +1.1 (+2.07%) | 1,647 |
| 25 Apr 2016 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 53.05 | 53.23 | 53.02 | 53.02 | 53.02 | -1.06 (-1.96%) | 1,634 |
| 21 Apr 2016 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.257 (-2.27%) | 799 |
| 20 Apr 2016 | USD | 55.337 | 55.337 | 55.337 | 55.337 | 55.337 | -0.313 (-0.56%) | 312 |
| 19 Apr 2016 | USD | 56.1 | 56.1 | 55.65 | 55.65 | 55.65 | -0.2 (-0.36%) | 765 |
| 18 Apr 2016 | USD | 55.745 | 55.85 | 55.745 | 55.85 | 55.85 | +2.13 (+3.97%) | 1,452 |
| 15 Apr 2016 | USD | 53.741 | 53.741 | 53.72 | 53.72 | 53.72 | -1.201 (-2.19%) | 886 |
| 14 Apr 2016 | USD | 54.88 | 54.921 | 54.88 | 54.921 | 54.921 | +1.063 (+1.97%) | 1,481 |
