| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 53.858 | 53.858 | 53.858 | 53.858 | 53.858 | +1.191 (+2.26%) | 474 |
| 12 Apr 2016 | USD | 52.48 | 53.03 | 52.48 | 52.667 | 52.667 | +4.587 (+9.54%) | 5,834 |
| 11 Apr 2016 | USD | 48.88 | 49.23 | 48.08 | 48.08 | 48.08 | -0.887 (-1.81%) | 3,147 |
| 8 Apr 2016 | USD | 48.085 | 48.967 | 47.9 | 48.967 | 48.967 | +0.687 (+1.42%) | 21,342 |
| 7 Apr 2016 | USD | 48.25 | 48.41 | 48.25 | 48.28 | 48.28 | +0.257 (+0.54%) | 5,037 |
| 6 Apr 2016 | USD | 47.69 | 48.023 | 47.69 | 48.023 | 48.023 | +0.843 (+1.79%) | 673 |
| 5 Apr 2016 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 46.7 | 47.588 | 46.7 | 47.18 | 47.18 | +0.61 (+1.31%) | 3,291 |
| 31 Mar 2016 | USD | 47.155 | 47.155 | 46.57 | 46.57 | 46.57 | +0.456 (+0.99%) | 6,944 |
| 30 Mar 2016 | USD | 45.77 | 46.114 | 45.77 | 46.114 | 46.114 | +1.364 (+3.05%) | 2,017 |
| 29 Mar 2016 | USD | 44.5 | 44.75 | 44.5 | 44.75 | 44.75 | +1.28 (+2.94%) | 1,830 |
| 28 Mar 2016 | USD | 43.632 | 43.632 | 43.47 | 43.47 | 43.47 | +0.09 (+0.21%) | 1,882 |
| 25 Mar 2016 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -1.496 (-3.33%) | 13,178 |
| 23 Mar 2016 | USD | 44.83 | 45.644 | 44.73 | 44.876 | 44.876 | +0.431 (+0.97%) | 7,067 |
| 22 Mar 2016 | USD | 44.445 | 44.445 | 44.445 | 44.445 | 44.445 | -0.07 (-0.16%) | 684 |
| 21 Mar 2016 | USD | 43.885 | 44.515 | 43.885 | 44.515 | 44.515 | -0.46 (-1.02%) | 1,220 |
| 18 Mar 2016 | USD | 45.05 | 45.05 | 44.48 | 44.975 | 44.975 | -0.046 (-0.10%) | 3,104 |
| 17 Mar 2016 | USD | 45.12 | 45.12 | 44.8 | 45.021 | 45.021 | +1.131 (+2.58%) | 4,448 |
| 16 Mar 2016 | USD | 43.89 | 43.89 | 43.755 | 43.89 | 43.89 | -0.19 (-0.43%) | 1,556 |
| 15 Mar 2016 | USD | 44.17 | 44.38 | 43.76 | 44.08 | 44.08 | -1.948 (-4.23%) | 3,910 |
| 14 Mar 2016 | USD | 46.028 | 46.028 | 46.028 | 46.028 | 46.028 | +0.778 (+1.72%) | 483 |
| 11 Mar 2016 | USD | 45.1 | 45.91 | 44.95 | 45.25 | 45.25 | +1.47 (+3.36%) | 3,677 |
| 10 Mar 2016 | USD | 44.55 | 45.1 | 43.78 | 43.78 | 43.78 | -0.26 (-0.59%) | 26,013 |
| 9 Mar 2016 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.303 (+0.69%) | 604 |
| 8 Mar 2016 | USD | 43.54 | 43.737 | 43.54 | 43.737 | 43.737 | -0.353 (-0.80%) | 24,786 |
| 7 Mar 2016 | USD | 43.46 | 44.09 | 43.46 | 44.09 | 44.09 | +0.65 (+1.50%) | 4,724 |
| 4 Mar 2016 | USD | 43.1 | 43.6 | 43.1 | 43.44 | 43.44 | +0.03 (+0.07%) | 20,555 |
| 3 Mar 2016 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
