| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 43.531 | 43.68 | 43.41 | 43.41 | 43.41 | -0.14 (-0.32%) | 3,358 |
| 1 Mar 2016 | USD | 43.55 | 43.55 | 43.4 | 43.55 | 43.55 | +2.55 (+6.22%) | 24,325 |
| 29 Feb 2016 | USD | 40.89 | 41.43 | 40.29 | 41 | 41 | -0.39 (-0.94%) | 8,273 |
| 26 Feb 2016 | USD | 41.33 | 41.4 | 41.31 | 41.39 | 41.39 | +0.53 (+1.30%) | 1,638 |
| 25 Feb 2016 | USD | 40.87 | 40.87 | 40.122 | 40.86 | 40.86 | +1.232 (+3.11%) | 3,525 |
| 24 Feb 2016 | USD | 39.052 | 39.628 | 39.052 | 39.628 | 39.628 | -1.276 (-3.12%) | 777 |
| 23 Feb 2016 | USD | 40.46 | 41.04 | 40.04 | 40.904 | 40.904 | +1.404 (+3.55%) | 4,859 |
| 22 Feb 2016 | USD | 39.451 | 39.5 | 39.451 | 39.5 | 39.5 | +0.64 (+1.65%) | 1,828 |
| 19 Feb 2016 | USD | 39.517 | 39.59 | 38.83 | 38.86 | 38.86 | -1.14 (-2.85%) | 1,079 |
| 18 Feb 2016 | USD | 39.935 | 40 | 39.933 | 40 | 40 | +0.472 (+1.19%) | 982 |
| 17 Feb 2016 | USD | 39.528 | 39.528 | 39.528 | 39.528 | 39.528 | +0.731 (+1.88%) | 631 |
| 16 Feb 2016 | USD | 37.82 | 38.797 | 37.82 | 38.797 | 38.797 | +0.733 (+1.93%) | 1,409 |
| 15 Feb 2016 | USD | 38.064 | 38.064 | 38.064 | 38.064 | 38.064 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 37.43 | 38.1 | 37.43 | 38.064 | 38.064 | +0.016 (+0.04%) | 1,460 |
| 11 Feb 2016 | USD | 38.35 | 38.55 | 37.7 | 38.048 | 38.048 | -1.092 (-2.79%) | 29,406 |
| 10 Feb 2016 | USD | 38.86 | 39.14 | 38.86 | 39.14 | 39.14 | +0.912 (+2.39%) | 3,303 |
| 9 Feb 2016 | USD | 37.56 | 38.228 | 37.56 | 38.228 | 38.228 | -1.022 (-2.60%) | 878 |
| 8 Feb 2016 | USD | 38.93 | 39.6 | 38.93 | 39.25 | 39.25 | -0.84 (-2.10%) | 4,105 |
| 5 Feb 2016 | USD | 40.68 | 40.73 | 40.09 | 40.09 | 40.09 | -2.15 (-5.09%) | 4,200 |
| 4 Feb 2016 | USD | 42.74 | 42.746 | 42.21 | 42.24 | 42.24 | +0.14 (+0.33%) | 1,082 |
| 3 Feb 2016 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.1 (-4.75%) | 538 |
| 2 Feb 2016 | USD | 43.6975 | 44.2 | 43.56 | 44.2 | 44.2 | -0.69 (-1.54%) | 781 |
| 1 Feb 2016 | USD | 43.65 | 44.89 | 43.65 | 44.89 | 44.89 | +0.54 (+1.22%) | 1,088 |
| 29 Jan 2016 | USD | 43.81 | 44.35 | 43.81 | 44.35 | 44.35 | +0.858 (+1.97%) | 1,486 |
| 28 Jan 2016 | USD | 44.41 | 44.41 | 43.492 | 43.492 | 43.492 | -1.408 (-3.14%) | 1,118 |
| 27 Jan 2016 | USD | 44.25 | 44.98 | 44.169 | 44.9 | 44.9 | -0.23 (-0.51%) | 3,318 |
| 26 Jan 2016 | USD | 45.04 | 45.3499 | 45.04 | 45.13 | 45.13 | +0.46 (+1.03%) | 1,191 |
| 25 Jan 2016 | USD | 45.29 | 45.59 | 44.67 | 44.67 | 44.67 | -0.53 (-1.17%) | 6,381 |
| 22 Jan 2016 | USD | 44.967 | 45.2 | 44.967 | 45.2 | 45.2 | +1.78 (+4.10%) | 2,286 |
| 21 Jan 2016 | USD | 43.4199 | 43.42 | 43.348 | 43.42 | 43.42 | +2.305 (+5.61%) | 1,016 |
