| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 41.22 | 41.22 | 40.83 | 41.115 | 41.115 | -1.305 (-3.08%) | 2,655 |
| 19 Jan 2016 | USD | 42.566 | 42.566 | 42.28 | 42.42 | 42.42 | +0.69 (+1.65%) | 2,240 |
| 18 Jan 2016 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 42.71 | 42.72 | 41.47 | 41.73 | 41.73 | -4.095 (-8.94%) | 5,006 |
| 14 Jan 2016 | USD | 45.825 | 45.9 | 45.825 | 45.825 | 45.825 | +0.535 (+1.18%) | 1,018 |
| 13 Jan 2016 | USD | 46 | 46 | 45.29 | 45.29 | 45.29 | -0.11 (-0.24%) | 1,716 |
| 12 Jan 2016 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +1.352 (+3.07%) | 1,157 |
| 11 Jan 2016 | USD | 43.88 | 44.048 | 43.88 | 44.048 | 44.048 | -1.052 (-2.33%) | 1,929 |
| 8 Jan 2016 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.21 (+2.76%) | 2,574 |
| 7 Jan 2016 | USD | 43.61 | 44.1 | 43.526 | 43.89 | 43.89 | -1.86 (-4.07%) | 3,902 |
| 6 Jan 2016 | USD | 45.5 | 45.75 | 45.5 | 45.75 | 45.75 | -1.35 (-2.87%) | 1,104 |
| 5 Jan 2016 | USD | 46.93 | 47.1 | 46.93 | 47.1 | 47.1 | -1.04 (-2.16%) | 1,468 |
| 4 Jan 2016 | USD | 49.04 | 49.04 | 47.53 | 48.14 | 48.14 | -2.2 (-4.37%) | 2,207 |
| 1 Jan 2016 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.36 (-0.71%) | 2,164 |
| 30 Dec 2015 | USD | 49.92 | 50.7 | 49.92 | 50.7 | 50.7 | +0.464 (+0.92%) | 1,067 |
| 29 Dec 2015 | USD | 49.75 | 50.236 | 49.66 | 50.236 | 50.236 | +0.686 (+1.38%) | 3,852 |
| 28 Dec 2015 | USD | 47.97 | 49.55 | 47.97 | 49.55 | 49.55 | +0.53 (+1.08%) | 2,036 |
| 25 Dec 2015 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 48.3 | 49.02 | 48.3 | 49.02 | 49.02 | +0.81 (+1.68%) | 2,113 |
| 23 Dec 2015 | USD | 48.05 | 48.21 | 47.754 | 48.21 | 48.21 | +1.31 (+2.79%) | 4,166 |
| 22 Dec 2015 | USD | 47.5 | 47.5 | 46.9 | 46.9 | 46.9 | -2.056 (-4.20%) | 8,543 |
| 21 Dec 2015 | USD | 49.95 | 49.95 | 48.956 | 48.956 | 48.956 | -0.394 (-0.80%) | 1,381 |
| 18 Dec 2015 | USD | 48.16 | 49.35 | 48.16 | 49.35 | 49.35 | +0.46 (+0.94%) | 7,549 |
| 17 Dec 2015 | USD | 49.71 | 49.71 | 48.36 | 48.89 | 48.89 | -0.671 (-1.35%) | 2,677 |
| 16 Dec 2015 | USD | 49.65 | 49.65 | 48.87 | 49.561 | 49.561 | -2.789 (-5.33%) | 9,341 |
| 15 Dec 2015 | USD | 51.72 | 52.482 | 51.72 | 52.35 | 52.35 | +3.56 (+7.30%) | 6,646 |
| 14 Dec 2015 | USD | 49.18 | 49.25 | 48.79 | 48.79 | 48.79 | -1.4 (-2.79%) | 8,275 |
| 11 Dec 2015 | USD | 50.67 | 50.7 | 50.19 | 50.19 | 50.19 | -0.725 (-1.42%) | 4,399 |
| 10 Dec 2015 | USD | 50.7 | 50.915 | 50.7 | 50.915 | 50.915 | -0.235 (-0.46%) | 3,021 |
