| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.885 (+1.83%) | 278 |
| 27 Oct 2015 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 48.701 | 48.701 | 48.375 | 48.375 | 48.375 | -0.895 (-1.82%) | 55,946 |
| 22 Oct 2015 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.614 (-1.23%) | 10,348 |
| 21 Oct 2015 | USD | 49.2 | 49.884 | 49.2 | 49.884 | 49.884 | +0.669 (+1.36%) | 7,744 |
| 20 Oct 2015 | USD | 49.28 | 49.49 | 48.67 | 49.215 | 49.215 | +3.414 (+7.45%) | 8,834 |
| 19 Oct 2015 | USD | 45.801 | 45.801 | 45.801 | 45.801 | 45.801 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 46.29 | 46.29 | 45.801 | 45.801 | 45.801 | -1.349 (-2.86%) | 11,519 |
| 15 Oct 2015 | USD | 46.535 | 47.15 | 46.25 | 47.15 | 47.15 | +1.7 (+3.74%) | 19,648 |
| 14 Oct 2015 | USD | 45.45 | 45.45 | 45.4296 | 45.45 | 45.45 | -0.25 (-0.55%) | 8,254 |
| 13 Oct 2015 | USD | 45.74 | 45.74 | 45.7 | 45.7 | 45.7 | +1.42 (+3.21%) | 571 |
| 12 Oct 2015 | USD | 44.27 | 44.28 | 44.27 | 44.28 | 44.28 | -0.101 (-0.23%) | 569 |
| 9 Oct 2015 | USD | 44.05 | 44.381 | 44.05 | 44.381 | 44.381 | -0.575 (-1.28%) | 6,888 |
| 8 Oct 2015 | USD | 44.956 | 44.956 | 44.956 | 44.956 | 44.956 | +0.956 (+2.17%) | 372 |
| 7 Oct 2015 | USD | 44.11 | 44.11 | 43.8 | 44 | 44 | -0.15 (-0.34%) | 9,982 |
| 6 Oct 2015 | USD | 43.85 | 44.22 | 43.85 | 44.15 | 44.15 | +1.17 (+2.72%) | 9,409 |
| 5 Oct 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.12 (+0.28%) | 12,523 |
| 1 Oct 2015 | USD | 42.9499 | 42.95 | 42.86 | 42.86 | 42.86 | +0.51 (+1.20%) | 1,030 |
| 30 Sep 2015 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2.209 (+5.50%) | 10,503 |
| 29 Sep 2015 | USD | 39.37 | 40.141 | 39.37 | 40.141 | 40.141 | +0.717 (+1.82%) | 534 |
| 28 Sep 2015 | USD | 39.424 | 39.424 | 39.424 | 39.424 | 39.424 | -1.136 (-2.80%) | 12,252 |
| 25 Sep 2015 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 40.72 | 41.251 | 40.3 | 40.56 | 40.56 | +2.43 (+6.37%) | 1,680 |
| 23 Sep 2015 | USD | 39.1 | 39.1 | 38.13 | 38.13 | 38.13 | -0.659 (-1.70%) | 907 |
| 22 Sep 2015 | USD | 38.789 | 38.789 | 38.789 | 38.789 | 38.789 | -0.511 (-1.30%) | 367 |
| 21 Sep 2015 | USD | 39.42 | 39.42 | 39.3 | 39.3 | 39.3 | -1.01 (-2.51%) | 1,375 |
| 18 Sep 2015 | USD | 40.3099 | 40.3099 | 40.3099 | 40.3099 | 40.3099 | +0.46 (+1.15%) | 465 |
| 17 Sep 2015 | USD | 40.746 | 40.746 | 39.85 | 39.85 | 39.85 | +0.36 (+0.91%) | 676 |
