| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.051 (-0.13%) | 459 |
| 15 Sep 2015 | USD | 38.6501 | 39.541 | 38.65 | 39.541 | 39.541 | -2.469 (-5.88%) | 2,235 |
| 14 Sep 2015 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 42.48 | 43.48 | 42.01 | 42.01 | 42.01 | -0.403 (-0.95%) | 11,436 |
| 8 Sep 2015 | USD | 42.413 | 42.413 | 42.413 | 42.413 | 42.413 | +0.063 (+0.15%) | 474 |
| 7 Sep 2015 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 42.59 | 42.63 | 42.35 | 42.35 | 42.35 | -2.01 (-4.53%) | 6,612 |
| 3 Sep 2015 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.643 (-1.43%) | 455 |
| 2 Sep 2015 | USD | 45.003 | 45.003 | 45.003 | 45.003 | 45.003 | -1.401 (-3.02%) | 9,657 |
| 1 Sep 2015 | USD | 46.198 | 46.6 | 45.09 | 46.404 | 46.404 | -0.096 (-0.21%) | 1,634 |
| 31 Aug 2015 | USD | 45.58 | 46.5 | 45.58 | 46.5 | 46.5 | +0.66 (+1.44%) | 8,863 |
| 28 Aug 2015 | USD | 46.24 | 46.24 | 45.75 | 45.84 | 45.84 | -1.11 (-2.36%) | 13,709 |
| 27 Aug 2015 | USD | 46.21 | 47 | 46.21 | 46.95 | 46.95 | +1.15 (+2.51%) | 1,738 |
| 26 Aug 2015 | USD | 45.37 | 45.85 | 45.37 | 45.8 | 45.8 | -1.31 (-2.78%) | 11,987 |
| 25 Aug 2015 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +1.43 (+3.13%) | 16,355 |
| 24 Aug 2015 | USD | 45.34 | 45.87 | 45.34 | 45.68 | 45.68 | -3.47 (-7.06%) | 6,468 |
| 21 Aug 2015 | USD | 49.78 | 49.78 | 49.09 | 49.15 | 49.15 | -2.86 (-5.50%) | 6,076 |
| 20 Aug 2015 | USD | 51.565 | 52.01 | 51.01 | 52.01 | 52.01 | -0.978 (-1.85%) | 12,744 |
| 19 Aug 2015 | USD | 52.988 | 52.988 | 52.988 | 52.988 | 52.988 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 52.12 | 52.988 | 52.12 | 52.988 | 52.988 | +3.038 (+6.08%) | 287 |
| 17 Aug 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 49.42 | 49.95 | 49.42 | 49.95 | 49.95 | -0.28 (-0.56%) | 676 |
| 13 Aug 2015 | USD | 48.93 | 50.23 | 48.92 | 50.23 | 50.23 | -1.39 (-2.69%) | 18,351 |
| 12 Aug 2015 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 51.64 | 51.64 | 51.62 | 51.62 | 51.62 | -0.506 (-0.97%) | 1,001 |
| 10 Aug 2015 | USD | 52.126 | 52.126 | 52.126 | 52.126 | 52.126 | +0.186 (+0.36%) | 8,473 |
| 7 Aug 2015 | USD | 51.35 | 51.9399 | 51.35 | 51.9399 | 51.9399 | +0.07 (+0.13%) | 4,326 |
| 6 Aug 2015 | USD | 51.25 | 51.87 | 51.25 | 51.87 | 51.87 | -0.94 (-1.78%) | 10,380 |
