| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 52.42 | 52.82 | 52.42 | 52.81 | 52.81 | -1.936 (-3.54%) | 6,186 |
| 4 Aug 2015 | USD | 54.746 | 54.746 | 54.746 | 54.746 | 54.746 | +1.746 (+3.29%) | 351 |
| 3 Aug 2015 | USD | 53.26 | 53.26 | 53 | 53 | 53 | +0.42 (+0.80%) | 476 |
| 31 Jul 2015 | USD | 52.5801 | 52.5801 | 52.5801 | 52.5801 | 52.5801 | +0.31 (+0.59%) | 329 |
| 30 Jul 2015 | USD | 52.95 | 53.16 | 52.27 | 52.27 | 52.27 | -0.73 (-1.38%) | 1,579 |
| 29 Jul 2015 | USD | 53.87 | 53.87 | 53 | 53 | 53 | -1.46 (-2.68%) | 809 |
| 28 Jul 2015 | USD | 54.45 | 54.46 | 54.45 | 54.46 | 54.46 | +1.28 (+2.41%) | 961 |
| 27 Jul 2015 | USD | 53.58 | 53.58 | 53.18 | 53.18 | 53.18 | -3.07 (-5.46%) | 1,763 |
| 24 Jul 2015 | USD | 55.49 | 56.25 | 55.49 | 56.25 | 56.25 | -0.33 (-0.58%) | 345 |
| 23 Jul 2015 | USD | 56.7129 | 56.7129 | 56.58 | 56.58 | 56.58 | -0.42 (-0.74%) | 10,183 |
| 22 Jul 2015 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 57.55 | 57.55 | 57 | 57 | 57 | -0.25 (-0.44%) | 5,071 |
| 20 Jul 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 57.12 | 58.33 | 57.06 | 57.25 | 57.25 | -0.24 (-0.42%) | 16,049 |
| 16 Jul 2015 | USD | 57.3556 | 57.49 | 57.3556 | 57.49 | 57.49 | -2.21 (-3.70%) | 66,670 |
| 15 Jul 2015 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.86 (+5.03%) | 16,566 |
| 14 Jul 2015 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 54.5156 | 56.84 | 54.3935 | 56.84 | 56.84 | +3.04 (+5.65%) | 206,120 |
| 9 Jul 2015 | USD | 53.8 | 53.8 | 53.7054 | 53.8 | 53.8 | +0.84 (+1.59%) | 61,696 |
| 8 Jul 2015 | USD | 54.32 | 54.32 | 52.96 | 52.96 | 52.96 | -3.74 (-6.60%) | 51,254 |
| 7 Jul 2015 | USD | 57.26 | 57.26 | 55.88 | 56.7 | 56.7 | -3.86 (-6.37%) | 26,691 |
| 6 Jul 2015 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.304 (-0.50%) | 692 |
| 3 Jul 2015 | USD | 60.864 | 60.864 | 60.864 | 60.864 | 60.864 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 60.864 | 60.864 | 60.864 | 60.864 | 60.864 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 60.864 | 60.9109 | 60.864 | 60.864 | 60.864 | +0.666 (+1.11%) | 149,433 |
| 30 Jun 2015 | USD | 60.1984 | 60.1984 | 59.769 | 60.1984 | 60.1984 | +0.368 (+0.62%) | 68,666 |
| 29 Jun 2015 | USD | 60.1897 | 60.1897 | 59.7892 | 59.8299 | 59.8299 | -1.97 (-3.19%) | 50,052 |
| 26 Jun 2015 | USD | 61.275 | 61.8 | 60.75 | 61.8 | 61.8 | -0.505 (-0.81%) | 61,268 |
| 25 Jun 2015 | USD | 63 | 63.23 | 62.04 | 62.305 | 62.305 | +0.105 (+0.17%) | 11,476 |
