| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 62.365 | 62.365 | 62.2 | 62.2 | 62.2 | +1.25 (+2.05%) | 220,333 |
| 22 Jun 2015 | USD | 60.1154 | 60.95 | 59.8 | 60.95 | 60.95 | +1.663 (+2.80%) | 51,206 |
| 19 Jun 2015 | USD | 59.287 | 59.287 | 59.287 | 59.287 | 59.287 | +1.087 (+1.87%) | 87,372 |
| 18 Jun 2015 | USD | 58.2005 | 58.2005 | 58.2005 | 58.2005 | 58.2005 | +0.701 (+1.22%) | 50,395 |
| 17 Jun 2015 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 57.5 | 57.5 | 57.1465 | 57.5 | 57.5 | -1.11 (-1.89%) | 40,938 |
| 15 Jun 2015 | USD | 58.61 | 58.61 | 58.2381 | 58.61 | 58.61 | -0.07 (-0.12%) | 50,655 |
| 12 Jun 2015 | USD | 58.68 | 59.0029 | 58.68 | 58.68 | 58.68 | -1.14 (-1.91%) | 87,476 |
| 11 Jun 2015 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.45 (+0.76%) | 581 |
| 10 Jun 2015 | USD | 60.62 | 60.62 | 59.37 | 59.37 | 59.37 | +0.31 (+0.52%) | 517 |
| 9 Jun 2015 | USD | 59.38 | 59.38 | 57.7876 | 59.06 | 59.06 | +0.59 (+1.01%) | 0 |
| 8 Jun 2015 | USD | 58.47 | 58.47 | 58.0188 | 58.47 | 58.47 | -1.43 (-2.39%) | 0 |
| 5 Jun 2015 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.32 (+0.54%) | 190,274 |
| 4 Jun 2015 | USD | 59.58 | 59.58 | 59.1313 | 59.58 | 59.58 | +0.944 (+1.61%) | 70,369 |
| 3 Jun 2015 | USD | 59.17 | 59.17 | 58.53 | 58.636 | 58.636 | +0.356 (+0.61%) | 47,262 |
| 2 Jun 2015 | USD | 58.8 | 58.8 | 58.28 | 58.28 | 58.28 | -0.41 (-0.70%) | 644 |
| 1 Jun 2015 | USD | 57.64 | 58.69 | 57.64 | 58.69 | 58.69 | +1.5 (+2.62%) | 59,513 |
| 29 May 2015 | USD | 56.68 | 57.1899 | 56.2889 | 57.1899 | 57.1899 | +0.69 (+1.22%) | 130,388 |
| 28 May 2015 | USD | 56.35 | 56.9071 | 56.35 | 56.5 | 56.5 | +1.74 (+3.18%) | 168,218 |
| 27 May 2015 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.49 (-0.89%) | 530 |
| 26 May 2015 | USD | 55.21 | 55.27 | 55.21 | 55.25 | 55.25 | -4.93 (-8.19%) | 509 |
| 25 May 2015 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 58.28 | 60.18 | 58.28 | 60.18 | 60.18 | -0.5 (-0.82%) | 1,070 |
| 15 May 2015 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 59.21 | 60.68 | 59.21 | 60.68 | 60.68 | +2.61 (+4.49%) | 2,439 |
