| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 55.69 | 56.37 | 55.69 | 56.37 | 56.37 | +2.67 (+4.97%) | 873 |
| 31 Mar 2015 | USD | 53.69 | 53.71 | 53.69 | 53.7 | 53.7 | -0.249 (-0.46%) | 1,441 |
| 30 Mar 2015 | USD | 53.949 | 53.949 | 53.949 | 53.949 | 53.949 | +0.459 (+0.86%) | 309 |
| 27 Mar 2015 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 53.35 | 53.49 | 53.35 | 53.49 | 53.49 | -0.07 (-0.13%) | 360 |
| 25 Mar 2015 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.63 (-1.16%) | 762 |
| 23 Mar 2015 | USD | 54.01 | 54.28 | 54.01 | 54.19 | 54.19 | +0.48 (+0.89%) | 1,572 |
| 20 Mar 2015 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.81 (-1.49%) | 376 |
| 19 Mar 2015 | USD | 54.56 | 54.56 | 54.52 | 54.52 | 54.52 | -1.078 (-1.94%) | 556 |
| 18 Mar 2015 | USD | 52.859 | 55.598 | 52.859 | 55.598 | 55.598 | +2.748 (+5.20%) | 532 |
| 17 Mar 2015 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.36 (-0.68%) | 207 |
| 16 Mar 2015 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 52.53 | 53.21 | 52.53 | 53.21 | 53.21 | -2.63 (-4.71%) | 292 |
| 12 Mar 2015 | USD | 61.35 | 61.35 | 55.1 | 55.84 | 55.84 | +6.65 (+13.52%) | 18,809 |
| 11 Mar 2015 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 49.35 | 49.35 | 48.86 | 49.19 | 49.19 | -2.02 (-3.94%) | 2,924 |
| 9 Mar 2015 | USD | 50.65 | 51.21 | 50.61 | 51.21 | 51.21 | +2.529 (+5.20%) | 3,202 |
| 6 Mar 2015 | USD | 48.66 | 48.681 | 48.66 | 48.681 | 48.681 | +1.131 (+2.38%) | 1,379 |
| 5 Mar 2015 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.88 (-1.82%) | 866 |
| 4 Mar 2015 | USD | 48.38 | 48.43 | 48.38 | 48.43 | 48.43 | +1.83 (+3.93%) | 596 |
| 3 Mar 2015 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.87 (-5.80%) | 767 |
| 2 Mar 2015 | USD | 48.7 | 49.47 | 48.7 | 49.47 | 49.47 | -0.69 (-1.38%) | 403 |
| 27 Feb 2015 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -2.11 (-4.04%) | 545 |
| 26 Feb 2015 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.28 (+0.54%) | 699 |
| 24 Feb 2015 | USD | 51.69 | 51.99 | 51.69 | 51.99 | 51.99 | +1.26 (+2.48%) | 1,731 |
| 23 Feb 2015 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.27 (-0.53%) | 290 |
| 20 Feb 2015 | USD | 51 | 51 | 51 | 51 | 51 | +0.69 (+1.37%) | 279 |
| 19 Feb 2015 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
