| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 49.98 | 50.31 | 49.98 | 50.31 | 50.31 | +2.13 (+4.42%) | 4,079 |
| 17 Feb 2015 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 47.94 | 48.185 | 47.63 | 48.18 | 48.18 | +0.015 (+0.03%) | 2,307 |
| 11 Feb 2015 | USD | 48.165 | 48.165 | 48.165 | 48.165 | 48.165 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 48.165 | 48.165 | 48.165 | 48.165 | 48.165 | +1.015 (+2.15%) | 347 |
| 9 Feb 2015 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 48.28 | 48.28 | 47.15 | 47.15 | 47.15 | +0.46 (+0.99%) | 9,046 |
| 5 Feb 2015 | USD | 46.46 | 46.69 | 46.46 | 46.69 | 46.69 | +1.98 (+4.43%) | 1,996 |
| 4 Feb 2015 | USD | 45.26 | 45.26 | 44.67 | 44.71 | 44.71 | +0.224 (+0.50%) | 625 |
| 3 Feb 2015 | USD | 44.486 | 44.486 | 44.486 | 44.486 | 44.486 | +1.846 (+4.33%) | 242 |
| 2 Feb 2015 | USD | 42.361 | 42.82 | 42.361 | 42.64 | 42.64 | +1.187 (+2.86%) | 1,136 |
| 30 Jan 2015 | USD | 41.4 | 41.47 | 41.4 | 41.453 | 41.453 | +2.777 (+7.18%) | 8,331 |
| 29 Jan 2015 | USD | 37.96 | 38.676 | 37.9 | 38.676 | 38.676 | -0.944 (-2.38%) | 7,624 |
| 28 Jan 2015 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.64 (-1.59%) | 414 |
| 27 Jan 2015 | USD | 40.18 | 40.26 | 40.01 | 40.26 | 40.26 | -1.865 (-4.43%) | 833 |
| 26 Jan 2015 | USD | 41.28 | 42.125 | 41.25 | 42.125 | 42.125 | +0.085 (+0.20%) | 2,341 |
| 23 Jan 2015 | USD | 41.33 | 42.05 | 41.26 | 42.04 | 42.04 | -0.27 (-0.64%) | 3,090 |
| 22 Jan 2015 | USD | 42 | 42.31 | 41.93 | 42.31 | 42.31 | -1.38 (-3.16%) | 2,773 |
| 21 Jan 2015 | USD | 41.53 | 43.69 | 41.53 | 43.69 | 43.69 | +1.37 (+3.24%) | 2,202 |
| 20 Jan 2015 | USD | 42.9 | 42.9 | 42.224 | 42.32 | 42.32 | +1.871 (+4.63%) | 2,151 |
| 19 Jan 2015 | USD | 40.449 | 40.449 | 40.449 | 40.449 | 40.449 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.449 | 40.449 | 40.449 | 40.449 | 40.449 | +0.259 (+0.64%) | 230 |
| 15 Jan 2015 | USD | 40.175 | 40.19 | 40.175 | 40.19 | 40.19 | -0.1 (-0.25%) | 586 |
| 14 Jan 2015 | USD | 40.55 | 40.83 | 40.29 | 40.29 | 40.29 | +0.68 (+1.72%) | 2,146 |
| 13 Jan 2015 | USD | 39.82 | 39.82 | 39.61 | 39.61 | 39.61 | +3.13 (+8.58%) | 1,474 |
| 12 Jan 2015 | USD | 36.4 | 36.9 | 35.9 | 36.48 | 36.48 | +1.32 (+3.75%) | 5,355 |
| 9 Jan 2015 | USD | 34.68 | 35.16 | 34.68 | 35.16 | 35.16 | +0.2 (+0.57%) | 2,953 |
| 8 Jan 2015 | USD | 34.79 | 35.09 | 34.79 | 34.96 | 34.96 | +2.31 (+7.08%) | 2,372 |
