| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 39.09 | 39.21 | 38.96 | 38.96 | 38.96 | -0.88 (-2.21%) | 5,921 |
| 25 Nov 2014 | USD | 39.24 | 39.84 | 39.24 | 39.84 | 39.84 | +0.773 (+1.98%) | 1,530 |
| 24 Nov 2014 | USD | 39.325 | 39.325 | 39.01 | 39.067 | 39.067 | +0.077 (+0.20%) | 1,329 |
| 21 Nov 2014 | USD | 38.92 | 38.99 | 38.92 | 38.99 | 38.99 | +1.673 (+4.48%) | 1,875 |
| 20 Nov 2014 | USD | 37.3 | 37.317 | 37.21 | 37.317 | 37.317 | -0.703 (-1.85%) | 930 |
| 19 Nov 2014 | USD | 38.26 | 38.26 | 38.02 | 38.02 | 38.02 | -1.32 (-3.36%) | 595 |
| 18 Nov 2014 | USD | 39.19 | 39.34 | 39 | 39.34 | 39.34 | +0.03 (+0.08%) | 1,114 |
| 17 Nov 2014 | USD | 39.14 | 39.31 | 39.01 | 39.31 | 39.31 | +2 (+5.36%) | 1,534 |
| 14 Nov 2014 | USD | 38.04 | 38.04 | 37.31 | 37.31 | 37.31 | -1.095 (-2.85%) | 655 |
| 13 Nov 2014 | USD | 38.54 | 38.54 | 38.335 | 38.405 | 38.405 | -1.499 (-3.76%) | 704 |
| 12 Nov 2014 | USD | 39.782 | 39.904 | 39.782 | 39.904 | 39.904 | -2.046 (-4.88%) | 786 |
| 11 Nov 2014 | USD | 41.95 | 42 | 41.95 | 41.95 | 41.95 | -0.838 (-1.96%) | 1,552 |
| 10 Nov 2014 | USD | 42.7875 | 42.7875 | 42.7875 | 42.7875 | 42.7875 | +0.487 (+1.15%) | 253 |
| 7 Nov 2014 | USD | 41.58 | 42.3 | 41.58 | 42.3 | 42.3 | +0.1 (+0.24%) | 2,559 |
| 6 Nov 2014 | USD | 42.279 | 42.43 | 42 | 42.2 | 42.2 | +0.57 (+1.37%) | 1,195 |
| 5 Nov 2014 | USD | 41.704 | 41.704 | 41.62 | 41.63 | 41.63 | +0.325 (+0.79%) | 3,243 |
| 4 Nov 2014 | USD | 42.07 | 42.07 | 41.11 | 41.305 | 41.305 | -2.325 (-5.33%) | 2,717 |
| 3 Nov 2014 | USD | 43.65 | 43.65 | 43.63 | 43.63 | 43.63 | +0.98 (+2.30%) | 6,816 |
| 31 Oct 2014 | USD | 42.08 | 42.65 | 42.08 | 42.65 | 42.65 | +2.105 (+5.19%) | 2,642 |
| 30 Oct 2014 | USD | 39.94 | 40.69 | 39.94 | 40.545 | 40.545 | +0.535 (+1.34%) | 2,284 |
| 29 Oct 2014 | USD | 40.284 | 40.5165 | 40.01 | 40.01 | 40.01 | +1.16 (+2.99%) | 1,876 |
| 28 Oct 2014 | USD | 36.68 | 38.85 | 36.68 | 38.85 | 38.85 | +4.55 (+13.27%) | 2,437 |
| 27 Oct 2014 | USD | 34.42 | 34.42 | 34.2775 | 34.3 | 34.3 | +0.367 (+1.08%) | 1,091 |
| 24 Oct 2014 | USD | 33.7 | 33.933 | 33.68 | 33.933 | 33.933 | -0.872 (-2.51%) | 2,627 |
| 23 Oct 2014 | USD | 34.479 | 34.805 | 34.4 | 34.805 | 34.805 | -0.395 (-1.12%) | 5,313 |
| 22 Oct 2014 | USD | 35.17 | 35.3 | 35.17 | 35.2 | 35.2 | -1.17 (-3.22%) | 6,656 |
| 21 Oct 2014 | USD | 36.2 | 36.374 | 35.65 | 36.37 | 36.37 | +4.885 (+15.52%) | 9,334 |
| 20 Oct 2014 | USD | 31.23 | 31.58 | 30.98 | 31.485 | 31.485 | -0.375 (-1.18%) | 4,289 |
| 17 Oct 2014 | USD | 32.12 | 32.12 | 31.19 | 31.86 | 31.86 | +1.735 (+5.76%) | 859 |
| 16 Oct 2014 | USD | 29.39 | 30.22 | 29.39 | 30.125 | 30.125 | +1.295 (+4.49%) | 11,558 |
