| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 28.46 | 28.83 | 28.46 | 28.83 | 28.83 | -0.45 (-1.54%) | 2,170 |
| 14 Oct 2014 | USD | 30.32 | 30.53 | 29.28 | 29.28 | 29.28 | -0.885 (-2.93%) | 8,273 |
| 13 Oct 2014 | USD | 30.38 | 30.465 | 30.02 | 30.165 | 30.165 | -1.565 (-4.93%) | 6,585 |
| 10 Oct 2014 | USD | 32 | 32.33 | 31.65 | 31.73 | 31.73 | -0.19 (-0.60%) | 25,642 |
| 9 Oct 2014 | USD | 32.65 | 32.75 | 31.92 | 31.92 | 31.92 | -1.43 (-4.29%) | 6,362 |
| 8 Oct 2014 | USD | 32.9 | 33.37 | 32.62 | 33.35 | 33.35 | +0.74 (+2.27%) | 18,381 |
| 7 Oct 2014 | USD | 34.06 | 34.3872 | 32.35 | 32.61 | 32.61 | -3.07 (-8.60%) | 79,384 |
| 6 Oct 2014 | USD | 33.57 | 35.88 | 33.57 | 35.68 | 35.68 | +5.09 (+16.64%) | 36,801 |
| 3 Oct 2014 | USD | 31.6 | 31.6 | 30.59 | 30.59 | 30.59 | -1.8 (-5.56%) | 15,947 |
| 2 Oct 2014 | USD | 32.56 | 32.6 | 32.313 | 32.39 | 32.39 | -1.02 (-3.05%) | 6,102 |
| 1 Oct 2014 | USD | 34.5 | 34.5 | 33.294 | 33.41 | 33.41 | -2.6 (-7.22%) | 4,704 |
| 30 Sep 2014 | USD | 35.11 | 36.87 | 34.844 | 36.01 | 36.01 | +1.095 (+3.14%) | 98,753 |
| 29 Sep 2014 | USD | 35.45 | 35.45 | 34.87 | 34.915 | 34.915 | +1.155 (+3.42%) | 1,763 |
| 26 Sep 2014 | USD | 33.3 | 34.4 | 33.26 | 33.76 | 33.76 | +1.65 (+5.14%) | 6,943 |
| 25 Sep 2014 | USD | 32.32 | 32.32 | 32.11 | 32.11 | 32.11 | -0.05 (-0.16%) | 4,124 |
| 24 Sep 2014 | USD | 31.99 | 32.16 | 31.82 | 32.16 | 32.16 | -0.44 (-1.35%) | 1,083 |
| 23 Sep 2014 | USD | 32.39 | 33.46 | 32.39 | 32.6 | 32.6 | -0.225 (-0.69%) | 10,149 |
| 22 Sep 2014 | USD | 32.9 | 33.18 | 32.41 | 32.825 | 32.825 | -0.155 (-0.47%) | 1,343 |
| 19 Sep 2014 | USD | 33.535 | 33.71 | 32.93 | 32.98 | 32.98 | -0.61 (-1.82%) | 1,584 |
| 18 Sep 2014 | USD | 34.79 | 34.79 | 33.26 | 33.59 | 33.59 | -1.88 (-5.30%) | 6,084 |
| 17 Sep 2014 | USD | 35.21 | 35.498 | 35.08 | 35.47 | 35.47 | -0.69 (-1.91%) | 1,882 |
| 16 Sep 2014 | USD | 36.2 | 36.35 | 35.41 | 36.16 | 36.16 | -3.385 (-8.56%) | 4,003 |
| 15 Sep 2014 | USD | 38.87 | 39.65 | 38.87 | 39.545 | 39.545 | +1.685 (+4.45%) | 5,902 |
| 12 Sep 2014 | USD | 38.65 | 38.65 | 37.79 | 37.86 | 37.86 | -2.65 (-6.54%) | 6,623 |
| 11 Sep 2014 | USD | 40.38 | 40.59 | 40.37 | 40.51 | 40.51 | +0.185 (+0.46%) | 15,675 |
| 10 Sep 2014 | USD | 39.65 | 40.58 | 39.65 | 40.325 | 40.325 | -0.815 (-1.98%) | 16,899 |
| 9 Sep 2014 | USD | 41.01 | 41.14 | 40.35 | 41.14 | 41.14 | +0.64 (+1.58%) | 9,981 |
| 8 Sep 2014 | USD | 41.09 | 41.09 | 40.1 | 40.5 | 40.5 | -1.95 (-4.59%) | 6,941 |
| 5 Sep 2014 | USD | 42.55 | 42.55 | 41.34 | 42.45 | 42.45 | -0.67 (-1.55%) | 17,379 |
| 4 Sep 2014 | USD | 43.43 | 43.81 | 42.81 | 43.12 | 43.12 | -1.37 (-3.08%) | 11,657 |
