| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 44.785 | 44.785 | 44.38 | 44.49 | 44.49 | -2.01 (-4.32%) | 2,788 |
| 2 Sep 2014 | USD | 45.97 | 46.87 | 45.95 | 46.5 | 46.5 | -0.57 (-1.21%) | 28,855 |
| 1 Sep 2014 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 47 | 47.07 | 46.64 | 47.07 | 47.07 | +1.224 (+2.67%) | 8,970 |
| 28 Aug 2014 | USD | 45.91 | 46.57 | 45.36 | 45.846 | 45.846 | -0.724 (-1.55%) | 4,731 |
| 27 Aug 2014 | USD | 45.9 | 47.37 | 45.9 | 46.57 | 46.57 | +7.94 (+20.55%) | 4,854 |
| 26 Aug 2014 | USD | 38.26 | 38.9 | 38.26 | 38.63 | 38.63 | +2.04 (+5.58%) | 3,990 |
| 25 Aug 2014 | USD | 36.35 | 36.62 | 36.17 | 36.59 | 36.59 | +0.29 (+0.80%) | 11,323 |
| 22 Aug 2014 | USD | 36.69 | 36.69 | 36.2109 | 36.3 | 36.3 | -0.78 (-2.10%) | 7,806 |
| 21 Aug 2014 | USD | 37.482 | 37.482 | 36.79 | 37.08 | 37.08 | +0.48 (+1.31%) | 5,896 |
| 20 Aug 2014 | USD | 36.53 | 36.83 | 36.45 | 36.6 | 36.6 | -0.45 (-1.21%) | 3,267 |
| 19 Aug 2014 | USD | 37.96 | 38 | 36.53 | 37.05 | 37.05 | -2.57 (-6.49%) | 10,322 |
| 18 Aug 2014 | USD | 39.94 | 39.94 | 39.5 | 39.62 | 39.62 | +1.01 (+2.62%) | 9,642 |
| 15 Aug 2014 | USD | 39.4 | 39.5 | 38.37 | 38.61 | 38.61 | -1.04 (-2.62%) | 8,696 |
| 14 Aug 2014 | USD | 40.39 | 40.39 | 39.265 | 39.65 | 39.65 | -1.47 (-3.57%) | 23,433 |
| 13 Aug 2014 | USD | 43 | 43 | 41.12 | 41.12 | 41.12 | -1.84 (-4.28%) | 9,967 |
| 12 Aug 2014 | USD | 42.33 | 43.01 | 42.19 | 42.96 | 42.96 | +0.53 (+1.25%) | 5,431 |
| 11 Aug 2014 | USD | 41.56 | 42.43 | 41.56 | 42.43 | 42.43 | +0.84 (+2.02%) | 7,592 |
| 8 Aug 2014 | USD | 40.845 | 41.59 | 40.74 | 41.59 | 41.59 | +0.79 (+1.94%) | 5,917 |
| 7 Aug 2014 | USD | 41.52 | 41.52 | 40.55 | 40.8 | 40.8 | +0.12 (+0.29%) | 10,542 |
| 6 Aug 2014 | USD | 39.6537 | 40.73 | 39.6537 | 40.68 | 40.68 | +1.88 (+4.85%) | 15,076 |
| 5 Aug 2014 | USD | 39.22 | 39.22 | 38.6 | 38.8 | 38.8 | -0.229 (-0.59%) | 2,783 |
| 4 Aug 2014 | USD | 38.89 | 39.58 | 38.89 | 39.029 | 39.029 | -2.291 (-5.54%) | 6,053 |
| 1 Aug 2014 | USD | 41 | 41.32 | 40.42 | 41.32 | 41.32 | -0.58 (-1.38%) | 6,224 |
| 31 Jul 2014 | USD | 43.53 | 43.53 | 41.9 | 41.9 | 41.9 | -3.71 (-8.13%) | 18,110 |
| 30 Jul 2014 | USD | 43.54 | 45.7 | 43.54 | 45.61 | 45.61 | +0.69 (+1.54%) | 5,681 |
| 29 Jul 2014 | USD | 46.03 | 46.03 | 44.69 | 44.92 | 44.92 | -2.43 (-5.13%) | 6,924 |
| 28 Jul 2014 | USD | 47.76 | 47.76 | 46.36 | 47.35 | 47.35 | -1.5 (-3.07%) | 10,086 |
| 25 Jul 2014 | USD | 48.61 | 49.13 | 48 | 48.85 | 48.85 | -0.62 (-1.25%) | 2,575 |
| 24 Jul 2014 | USD | 48.98 | 49.87 | 48.75 | 49.47 | 49.47 | -0.84 (-1.67%) | 12,792 |
