| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 71.65 | 73.34 | 71.63 | 73.34 | 73.34 | +3.567 (+5.11%) | 10,856 |
| 29 Apr 2014 | USD | 68.39 | 70.14 | 68.3 | 69.7732 | 69.7732 | -0.197 (-0.28%) | 6,395 |
| 28 Apr 2014 | USD | 71.93 | 71.93 | 69.05 | 69.97 | 69.97 | -3.27 (-4.46%) | 4,591 |
| 25 Apr 2014 | USD | 76.4 | 76.4 | 73.2 | 73.24 | 73.24 | -4.26 (-5.50%) | 10,365 |
| 24 Apr 2014 | USD | 80 | 81.3765 | 76.1 | 77.5 | 77.5 | -2.32 (-2.91%) | 73,016 |
| 23 Apr 2014 | USD | 78.88 | 79.82 | 78.56 | 79.82 | 79.82 | -0.42 (-0.52%) | 220,928 |
| 22 Apr 2014 | USD | 81.01 | 81.12 | 80.07 | 80.24 | 80.24 | +1.76 (+2.24%) | 4,811 |
| 21 Apr 2014 | USD | 78.025 | 78.5 | 78.025 | 78.48 | 78.48 | -0.65 (-0.82%) | 4,691 |
| 18 Apr 2014 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 77.76 | 79.25 | 77.76 | 79.13 | 79.13 | +2.11 (+2.74%) | 4,731 |
| 16 Apr 2014 | USD | 76.29 | 77.23 | 76.25 | 77.02 | 77.02 | +3.22 (+4.36%) | 8,943 |
| 15 Apr 2014 | USD | 73.6 | 73.89 | 73.25 | 73.8 | 73.8 | +0.05 (+0.07%) | 4,509 |
| 14 Apr 2014 | USD | 73.41 | 73.8 | 73.02 | 73.75 | 73.75 | +0.76 (+1.04%) | 6,683 |
| 11 Apr 2014 | USD | 75.4 | 75.4 | 71.93 | 72.99 | 72.99 | -3.52 (-4.60%) | 8,210 |
| 10 Apr 2014 | USD | 79.27 | 79.35 | 76.05 | 76.51 | 76.51 | -4.65 (-5.73%) | 2,960 |
| 9 Apr 2014 | USD | 80.8 | 81.16 | 79.1 | 81.16 | 81.16 | +2.36 (+2.99%) | 96,012 |
| 8 Apr 2014 | USD | 76 | 79.18 | 75.84 | 78.8 | 78.8 | +1.5 (+1.94%) | 6,684 |
| 7 Apr 2014 | USD | 79.05 | 79.05 | 76.8 | 77.3 | 77.3 | -5.89 (-7.08%) | 22,436 |
| 4 Apr 2014 | USD | 82.86 | 83.34 | 82.35 | 83.19 | 83.19 | -1.41 (-1.67%) | 8,073 |
| 3 Apr 2014 | USD | 83.92 | 84.85 | 83.4 | 84.6 | 84.6 | -3.21 (-3.66%) | 16,267 |
| 2 Apr 2014 | USD | 86.86 | 87.85 | 86.74 | 87.81 | 87.81 | +0.96 (+1.11%) | 6,362 |
| 1 Apr 2014 | USD | 86.92 | 87.37 | 86.7 | 86.85 | 86.85 | -1.08 (-1.23%) | 32,991 |
| 31 Mar 2014 | USD | 85.4 | 87.93 | 85.25 | 87.93 | 87.93 | +3.51 (+4.16%) | 6,188 |
| 28 Mar 2014 | USD | 85.39 | 85.39 | 84.07 | 84.42 | 84.42 | -1.55 (-1.80%) | 5,380 |
| 27 Mar 2014 | USD | 85.91 | 86.46 | 85.81 | 85.97 | 85.97 | -0.64 (-0.74%) | 6,052 |
| 26 Mar 2014 | USD | 86.77 | 87.98 | 86.61 | 86.61 | 86.61 | +0.67 (+0.78%) | 4,085 |
| 25 Mar 2014 | USD | 85.43 | 86.07 | 84.89 | 85.94 | 85.94 | +1.45 (+1.72%) | 4,716 |
| 24 Mar 2014 | USD | 86.87 | 87.52 | 83.92 | 84.49 | 84.49 | -5.22 (-5.82%) | 3,428 |
| 21 Mar 2014 | USD | 91.27 | 91.41 | 89.66 | 89.71 | 89.71 | -4.84 (-5.12%) | 4,830 |
| 20 Mar 2014 | USD | 91.39 | 94.87 | 91.39 | 94.55 | 94.55 | -3.55 (-3.62%) | 3,540 |
