| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 99 | 99.98 | 97.87 | 98.1 | 98.1 | +0.61 (+0.63%) | 6,102 |
| 18 Mar 2014 | USD | 94 | 97.49 | 93.65 | 97.49 | 97.49 | -9.18 (-8.61%) | 4,037 |
| 17 Mar 2014 | USD | 105.99 | 106.89 | 105.99 | 106.67 | 106.67 | -0.68 (-0.63%) | 7,057 |
| 14 Mar 2014 | USD | 104.24 | 107.35 | 104.24 | 107.35 | 107.35 | -0.12 (-0.11%) | 9,030 |
| 13 Mar 2014 | USD | 108.38 | 108.38 | 107.22 | 107.47 | 107.47 | -1.64 (-1.50%) | 2,973 |
| 12 Mar 2014 | USD | 108.36 | 109.36 | 108.31 | 109.11 | 109.11 | -0.85 (-0.77%) | 7,136 |
| 11 Mar 2014 | USD | 108.85 | 110.47 | 108.85 | 109.96 | 109.96 | -0.67 (-0.61%) | 4,149 |
| 10 Mar 2014 | USD | 110.27 | 110.82 | 109.62 | 110.63 | 110.63 | -2.61 (-2.30%) | 7,678 |
| 7 Mar 2014 | USD | 112.94 | 114.05 | 112.94 | 113.24 | 113.24 | -1.26 (-1.10%) | 6,274 |
| 6 Mar 2014 | USD | 114.59 | 114.9 | 114.24 | 114.5 | 114.5 | -1.88 (-1.62%) | 2,552 |
| 5 Mar 2014 | USD | 115.93 | 117.15 | 115.57 | 116.38 | 116.38 | -0.54 (-0.46%) | 5,417 |
| 4 Mar 2014 | USD | 116.28 | 116.93 | 116.26 | 116.92 | 116.92 | -0.08 (-0.07%) | 3,445 |
| 3 Mar 2014 | USD | 116.25 | 117 | 115.93 | 117 | 117 | -0.93 (-0.79%) | 7,937 |
| 28 Feb 2014 | USD | 118.58 | 119 | 116.35 | 117.93 | 117.93 | +0.11 (+0.09%) | 5,030 |
| 27 Feb 2014 | USD | 118.05 | 118.2 | 116.89 | 117.82 | 117.82 | -0.65 (-0.55%) | 3,213 |
| 26 Feb 2014 | USD | 117.04 | 118.56 | 116.51 | 118.47 | 118.47 | +0.86 (+0.73%) | 11,049 |
| 25 Feb 2014 | USD | 117.49 | 118.61 | 117.49 | 117.61 | 117.61 | -0.1 (-0.08%) | 2,010 |
| 24 Feb 2014 | USD | 116.81 | 118.27 | 116.28 | 117.71 | 117.71 | +2.96 (+2.58%) | 8,720 |
| 21 Feb 2014 | USD | 114.44 | 114.96 | 114 | 114.75 | 114.75 | +1.24 (+1.09%) | 8,976 |
| 20 Feb 2014 | USD | 112.54 | 113.54 | 112.33 | 113.51 | 113.51 | +1.91 (+1.71%) | 5,918 |
| 19 Feb 2014 | USD | 112.23 | 113.6 | 111.6 | 111.6 | 111.6 | +0.96 (+0.87%) | 2,166 |
| 18 Feb 2014 | USD | 110.48 | 110.67 | 110.2287 | 110.64 | 110.64 | +0.19 (+0.17%) | 4,899 |
| 17 Feb 2014 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 110.3 | 111 | 109.73 | 110.45 | 110.45 | -0.6 (-0.54%) | 4,688 |
| 13 Feb 2014 | USD | 110.81 | 111.11 | 109.58 | 111.05 | 111.05 | +5.81 (+5.52%) | 6,018 |
| 12 Feb 2014 | USD | 104.1 | 105.24 | 104.1 | 105.24 | 105.24 | +1.49 (+1.44%) | 2,551 |
| 11 Feb 2014 | USD | 102.42 | 103.75 | 102.37 | 103.75 | 103.75 | +1.59 (+1.56%) | 5,378 |
| 10 Feb 2014 | USD | 102.71 | 102.81 | 101.36 | 102.16 | 102.16 | -2.05 (-1.97%) | 14,184 |
| 7 Feb 2014 | USD | 102.74 | 104.21 | 102.74 | 104.21 | 104.21 | +1.07 (+1.04%) | 3,372 |
| 6 Feb 2014 | USD | 102.5 | 103.14 | 102.45 | 103.14 | 103.14 | +0.14 (+0.14%) | 3,993 |
