| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 102.35 | 103 | 101.26 | 103 | 103 | +0.19 (+0.18%) | 8,226 |
| 4 Feb 2014 | USD | 102.07 | 102.85 | 102.07 | 102.81 | 102.81 | +1.72 (+1.70%) | 4,192 |
| 3 Feb 2014 | USD | 101.83 | 102.54 | 101.09 | 101.09 | 101.09 | -2.91 (-2.80%) | 2,815 |
| 31 Jan 2014 | USD | 101.36 | 104.37 | 101.34 | 104 | 104 | -1.03 (-0.98%) | 6,901 |
| 30 Jan 2014 | USD | 104.1 | 105.06 | 103.509 | 105.03 | 105.03 | +3.12 (+3.06%) | 4,960 |
| 29 Jan 2014 | USD | 102.5538 | 104.3 | 101.81 | 101.91 | 101.91 | -0.06 (-0.06%) | 6,284 |
| 28 Jan 2014 | USD | 99.81 | 102 | 99.81 | 101.97 | 101.97 | +3.83 (+3.90%) | 6,823 |
| 27 Jan 2014 | USD | 97.87 | 98.14 | 97.19 | 98.14 | 98.14 | -4.4 (-4.29%) | 5,718 |
| 24 Jan 2014 | USD | 104.1 | 104.1 | 101.28 | 102.54 | 102.54 | -5.21 (-4.84%) | 11,824 |
| 23 Jan 2014 | USD | 105.03 | 107.75 | 105 | 107.75 | 107.75 | -7.9 (-6.83%) | 17,316 |
| 22 Jan 2014 | USD | 114.57 | 115.65 | 114.57 | 115.65 | 115.65 | +1.42 (+1.24%) | 5,641 |
| 21 Jan 2014 | USD | 112.42 | 114.23 | 112.42 | 114.23 | 114.23 | -1.62 (-1.40%) | 3,450 |
| 20 Jan 2014 | USD | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 114.8 | 115.85 | 114.8 | 115.85 | 115.85 | +0.76 (+0.66%) | 3,076 |
| 16 Jan 2014 | USD | 113 | 115.11 | 113 | 115.09 | 115.09 | +4.09 (+3.68%) | 1,873 |
| 15 Jan 2014 | USD | 110.8 | 111.52 | 109.36 | 111 | 111 | -0.08 (-0.07%) | 1,689 |
| 14 Jan 2014 | USD | 106 | 111.08 | 106 | 111.08 | 111.08 | -3.52 (-3.07%) | 2,425 |
| 13 Jan 2014 | USD | 115.23 | 115.23 | 111.95 | 114.6 | 114.6 | -2.4 (-2.05%) | 6,869 |
| 10 Jan 2014 | USD | 116.22 | 117 | 116.22 | 117 | 117 | +1.8 (+1.56%) | 1,074 |
| 9 Jan 2014 | USD | 113.51 | 115.2 | 113.5 | 115.2 | 115.2 | -0.69 (-0.60%) | 3,796 |
| 8 Jan 2014 | USD | 114.5 | 115.89 | 114.5 | 115.89 | 115.89 | +1.99 (+1.75%) | 3,747 |
| 7 Jan 2014 | USD | 112.11 | 113.9 | 111.5 | 113.9 | 113.9 | +0.4 (+0.35%) | 2,005 |
| 6 Jan 2014 | USD | 113.5 | 113.5 | 112.34 | 113.5 | 113.5 | +0.03 (+0.03%) | 9,242 |
| 3 Jan 2014 | USD | 110.75 | 113.47 | 110.75 | 113.47 | 113.47 | +4.86 (+4.47%) | 6,354 |
| 2 Jan 2014 | USD | 108.12 | 108.61 | 108.12 | 108.61 | 108.61 | +3.61 (+3.44%) | 947 |
| 1 Jan 2014 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 103 | 105 | 103 | 105 | 105 | +1.6 (+1.55%) | 3,381 |
| 30 Dec 2013 | USD | 102.39 | 103.4 | 101.65 | 103.4 | 103.4 | -0.4 (-0.39%) | 8,273 |
| 27 Dec 2013 | USD | 103.05 | 103.8 | 102.64 | 103.8 | 103.8 | +0.65 (+0.63%) | 3,890 |
| 26 Dec 2013 | USD | 103.09 | 103.15 | 103.09 | 103.15 | 103.15 | -0.2 (-0.19%) | 3,749 |
