| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 91.58 | 93.6 | 91.4 | 93.6 | 93.6 | +1.3 (+1.41%) | 3,878 |
| 12 Nov 2013 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -0.34 (-0.37%) | 141 |
| 11 Nov 2013 | USD | 92.65 | 92.74 | 92.64 | 92.64 | 92.64 | +0.03 (+0.03%) | 1,278 |
| 8 Nov 2013 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -4.19 (-4.33%) | 100 |
| 7 Nov 2013 | USD | 96.3 | 97 | 95.49 | 96.8 | 96.8 | +1.55 (+1.63%) | 3,900 |
| 6 Nov 2013 | USD | 97.61 | 97.61 | 95.25 | 95.25 | 95.25 | +1.15 (+1.22%) | 5,177 |
| 5 Nov 2013 | USD | 93.71 | 94.22 | 92.74 | 94.1 | 94.1 | -1.41 (-1.48%) | 3,453 |
| 4 Nov 2013 | USD | 95 | 95.51 | 93.5 | 95.51 | 95.51 | +2.16 (+2.31%) | 2,163 |
| 1 Nov 2013 | USD | 91.8 | 93.35 | 91.4 | 93.35 | 93.35 | +0.7 (+0.76%) | 3,815 |
| 31 Oct 2013 | USD | 90.64 | 92.65 | 90.64 | 92.65 | 92.65 | +1.99 (+2.20%) | 1,433 |
| 30 Oct 2013 | USD | 90.52 | 90.66 | 89.8408 | 90.66 | 90.66 | +0.41 (+0.45%) | 1,883 |
| 29 Oct 2013 | USD | 89 | 90.25 | 88.3 | 90.25 | 90.25 | +0.88 (+0.98%) | 1,870 |
| 28 Oct 2013 | USD | 88.4 | 89.37 | 88.4 | 89.37 | 89.37 | +3.03 (+3.51%) | 688 |
| 25 Oct 2013 | USD | 84.61 | 86.34 | 84.61 | 86.34 | 86.34 | +1.84 (+2.18%) | 1,824 |
| 24 Oct 2013 | USD | 83.01 | 84.52 | 82.5 | 84.5 | 84.5 | -1.15 (-1.34%) | 207,752 |
| 23 Oct 2013 | USD | 83.87 | 85.65 | 82.45 | 85.65 | 85.65 | -4.12 (-4.59%) | 9,584 |
| 22 Oct 2013 | USD | 88.87 | 89.77 | 88.05 | 89.77 | 89.77 | +0.56 (+0.63%) | 1,960 |
| 21 Oct 2013 | USD | 88.15 | 89.21 | 88.1 | 89.21 | 89.21 | +1.08 (+1.23%) | 2,874 |
| 18 Oct 2013 | USD | 87.47 | 88.13 | 87.25 | 88.13 | 88.13 | +0.72 (+0.82%) | 3,819 |
| 17 Oct 2013 | USD | 85.85 | 87.41 | 85.85 | 87.41 | 87.41 | +2.068 (+2.42%) | 465 |
| 16 Oct 2013 | USD | 84 | 85.35 | 83.21 | 85.342 | 85.342 | +1.842 (+2.21%) | 1,867 |
| 15 Oct 2013 | USD | 82 | 83.5 | 81.89 | 83.5 | 83.5 | +0.6 (+0.72%) | 467 |
| 14 Oct 2013 | USD | 81.38 | 82.9 | 81 | 82.9 | 82.9 | +0.64 (+0.78%) | 3,716 |
| 11 Oct 2013 | USD | 80 | 82.26 | 80 | 82.26 | 82.26 | +0.59 (+0.72%) | 3,133 |
| 10 Oct 2013 | USD | 79.1145 | 81.67 | 79.1145 | 81.67 | 81.67 | +2.489 (+3.14%) | 799 |
| 9 Oct 2013 | USD | 78.15 | 79.39 | 77.25 | 79.181 | 79.181 | -1.729 (-2.14%) | 2,495 |
| 8 Oct 2013 | USD | 81.28 | 81.28 | 80.4 | 80.91 | 80.91 | -2.49 (-2.99%) | 3,170 |
| 7 Oct 2013 | USD | 83.4 | 83.4 | 83.229 | 83.4 | 83.4 | +1.729 (+2.12%) | 949 |
| 4 Oct 2013 | USD | 81 | 81.671 | 81 | 81.671 | 81.671 | -0.484 (-0.59%) | 2,173 |
| 3 Oct 2013 | USD | 81.6 | 82.2 | 81 | 82.155 | 82.155 | -1.445 (-1.73%) | 4,236 |
