| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 83 | 83.6 | 81.9 | 83.6 | 83.6 | -0.807 (-0.96%) | 4,636 |
| 1 Oct 2013 | USD | 84.2 | 84.43 | 84.2 | 84.407 | 84.407 | -0.105 (-0.12%) | 840 |
| 30 Sep 2013 | USD | 82.72 | 84.512 | 82.72 | 84.512 | 84.512 | -0.568 (-0.67%) | 3,839 |
| 27 Sep 2013 | USD | 82.6 | 85.08 | 81.8167 | 85.08 | 85.08 | +1.74 (+2.09%) | 4,070 |
| 26 Sep 2013 | USD | 81.85 | 83.34 | 81.85 | 83.34 | 83.34 | -1.485 (-1.75%) | 2,478 |
| 25 Sep 2013 | USD | 83.59 | 84.88 | 83.35 | 84.825 | 84.825 | -0.805 (-0.94%) | 2,053 |
| 24 Sep 2013 | USD | 85.86 | 85.86 | 84.82 | 85.63 | 85.63 | -3.65 (-4.09%) | 5,563 |
| 23 Sep 2013 | USD | 88.65 | 89.28 | 87.08 | 89.28 | 89.28 | -2.87 (-3.11%) | 2,519 |
| 20 Sep 2013 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +2.87 (+3.21%) | 161 |
| 19 Sep 2013 | USD | 87 | 89.3 | 87 | 89.28 | 89.28 | +7.88 (+9.68%) | 4,105 |
| 18 Sep 2013 | USD | 78.75 | 81.4 | 77.55 | 81.4 | 81.4 | +3.39 (+4.35%) | 1,572 |
| 17 Sep 2013 | USD | 78.5 | 79.2 | 78.01 | 78.01 | 78.01 | -7.99 (-9.29%) | 2,714 |
| 16 Sep 2013 | USD | 87.07 | 87.08 | 85 | 86 | 86 | +1.5 (+1.78%) | 1,297 |
| 13 Sep 2013 | USD | 83.81 | 84.5 | 83.81 | 84.5 | 84.5 | +0.9 (+1.08%) | 1,497 |
| 12 Sep 2013 | USD | 82.12 | 83.6 | 82.12 | 83.6 | 83.6 | +1.664 (+2.03%) | 801 |
| 11 Sep 2013 | USD | 81.6 | 82.21 | 81 | 81.9361 | 81.9361 | +0.386 (+0.47%) | 2,836 |
| 10 Sep 2013 | USD | 82 | 82 | 81.55 | 81.55 | 81.55 | +1.68 (+2.10%) | 1,106 |
| 9 Sep 2013 | USD | 79.5 | 80.08 | 79.5 | 79.87 | 79.87 | -0.31 (-0.39%) | 5,629 |
| 6 Sep 2013 | USD | 78.98 | 80.23 | 78.88 | 80.18 | 80.18 | +0.51 (+0.64%) | 2,853 |
| 5 Sep 2013 | USD | 79 | 79.67 | 78.5 | 79.67 | 79.67 | +1.29 (+1.65%) | 2,597 |
| 4 Sep 2013 | USD | 76.35 | 78.45 | 76.35 | 78.38 | 78.38 | -0.52 (-0.66%) | 2,108 |
| 3 Sep 2013 | USD | 78.75 | 79.4 | 78.75 | 78.9 | 78.9 | +3.74 (+4.98%) | 1,733 |
| 2 Sep 2013 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.44 (-0.58%) | 205 |
| 29 Aug 2013 | USD | 74.63 | 75.6 | 74.5 | 75.6 | 75.6 | +0.85 (+1.14%) | 1,590 |
| 28 Aug 2013 | USD | 73.39 | 74.79 | 73.39 | 74.75 | 74.75 | -1 (-1.32%) | 2,148 |
| 27 Aug 2013 | USD | 75 | 75.86 | 75 | 75.75 | 75.75 | -2.64 (-3.37%) | 3,387 |
| 26 Aug 2013 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | +0.41 (+0.53%) | 590 |
| 23 Aug 2013 | USD | 77.57 | 77.98 | 77.57 | 77.98 | 77.98 | +0.4 (+0.52%) | 745 |
| 22 Aug 2013 | USD | 77.5 | 77.58 | 77.5 | 77.58 | 77.58 | -0.54 (-0.69%) | 1,081 |
