| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 66.1 | 66.1 | 66 | 66 | 66 | -1.19 (-1.77%) | 870 |
| 9 Jul 2013 | USD | 66.69 | 67.19 | 66.69 | 67.19 | 67.19 | +0.89 (+1.34%) | 843 |
| 8 Jul 2013 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 64.25 | 66.3 | 64.25 | 66.3 | 66.3 | +1.43 (+2.20%) | 621 |
| 4 Jul 2013 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 64.37 | 64.87 | 64.36 | 64.87 | 64.87 | +1.57 (+2.48%) | 2,000 |
| 2 Jul 2013 | USD | 62.2 | 63.3 | 62.2 | 63.3 | 63.3 | -0.45 (-0.71%) | 1,774 |
| 1 Jul 2013 | USD | 62.2 | 63.75 | 62.2 | 63.75 | 63.75 | +2.45 (+4.00%) | 3,560 |
| 28 Jun 2013 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.025 (-0.04%) | 100 |
| 27 Jun 2013 | USD | 61.22 | 61.45 | 61.22 | 61.325 | 61.325 | -0.265 (-0.43%) | 881 |
| 26 Jun 2013 | USD | 62.5 | 62.5 | 61.25 | 61.59 | 61.59 | -1.01 (-1.61%) | 4,197 |
| 25 Jun 2013 | USD | 62.52 | 62.6 | 62.52 | 62.6 | 62.6 | +1.34 (+2.19%) | 800 |
| 24 Jun 2013 | USD | 60.55 | 61.26 | 60.55 | 61.26 | 61.26 | -2.57 (-4.03%) | 1,077 |
| 21 Jun 2013 | USD | 63.85 | 63.85 | 63.65 | 63.83 | 63.83 | -0.87 (-1.34%) | 300 |
| 20 Jun 2013 | USD | 64.47 | 64.7 | 64.47 | 64.7 | 64.7 | -2.12 (-3.17%) | 430 |
| 19 Jun 2013 | USD | 66.82 | 66.82 | 66.6 | 66.82 | 66.82 | +1.61 (+2.47%) | 648 |
| 18 Jun 2013 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.86 (-1.30%) | 154 |
| 17 Jun 2013 | USD | 65.9 | 66.07 | 65.9 | 66.07 | 66.07 | +2.72 (+4.29%) | 257 |
| 14 Jun 2013 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.95 (+1.52%) | 328 |
| 13 Jun 2013 | USD | 61 | 62.4 | 61 | 62.4 | 62.4 | -2.6 (-4%) | 2,134 |
| 12 Jun 2013 | USD | 66.15 | 66.15 | 64.82 | 65 | 65 | +1.35 (+2.12%) | 1,689 |
| 11 Jun 2013 | USD | 63.993 | 63.993 | 63.2 | 63.65 | 63.65 | -1.65 (-2.53%) | 39,448 |
| 10 Jun 2013 | USD | 65.05 | 65.3 | 65.05 | 65.3 | 65.3 | +4.05 (+6.61%) | 5,410 |
| 7 Jun 2013 | USD | 61.2 | 61.25 | 61.2 | 61.25 | 61.25 | +0.95 (+1.58%) | 4,200 |
| 6 Jun 2013 | USD | 60 | 60.9524 | 60 | 60.3 | 60.3 | +0.24 (+0.40%) | 14,176 |
| 5 Jun 2013 | USD | 59.75 | 60.15 | 59.75 | 60.06 | 60.06 | -1.19 (-1.94%) | 7,517 |
| 4 Jun 2013 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +2.25 (+3.81%) | 545 |
| 3 Jun 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
