| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 58 | 59 | 58 | 59 | 59 | +1.472 (+2.56%) | 200 |
| 22 May 2013 | USD | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 57.5275 | 57.5275 | 57.5275 | 57.5275 | 57.5275 | +0.881 (+1.55%) | 6,469 |
| 14 May 2013 | USD | 56.6468 | 56.6468 | 56.6468 | 56.6468 | 56.6468 | -0.953 (-1.65%) | 21,000 |
| 13 May 2013 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.35 (+4.25%) | 10,153 |
| 10 May 2013 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 82,400 |
| 7 May 2013 | USD | 55 | 55.25 | 55 | 55.25 | 55.25 | -0.75 (-1.34%) | 165,203 |
| 6 May 2013 | USD | 56 | 56 | 56 | 56 | 56 | +0.14 (+0.25%) | 842 |
| 3 May 2013 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.14 (-2.00%) | 140,400 |
| 2 May 2013 | USD | 56.14 | 57 | 56.14 | 57 | 57 | +6.287 (+12.40%) | 126,841 |
| 1 May 2013 | USD | 50.7125 | 50.7125 | 50.7125 | 50.7125 | 50.7125 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 50.65 | 50.7125 | 50.65 | 50.7125 | 50.7125 | +3.022 (+6.34%) | 497 |
| 29 Apr 2013 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.41 (-0.85%) | 169 |
| 24 Apr 2013 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.8 (-1.64%) | 100 |
