ASOS plc PK Recent Share Price (USX:ASOMY)

USX:ASOMY - ASOS PLC ASOS plc PK
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2013	USD	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
16 Apr 2013	USD	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
15 Apr 2013	USD	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
12 Apr 2013	USD	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
11 Apr 2013	USD	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
10 Apr 2013	USD	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
9 Apr 2013	USD	48.6125	48.9	48.6125	48.9	48.9	-1.15 (-2.30%)	1,620
8 Apr 2013	USD	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
5 Apr 2013	USD	50.05	50.05	50.05	50.05	50.05	-2.1 (-4.03%)	280
4 Apr 2013	USD	52.15	52.15	52.15	52.15	52.15	0.0 (0.0%)	0
3 Apr 2013	USD	52.15	52.15	52.15	52.15	52.15	0.0 (0.0%)	0
2 Apr 2013	USD	52.15	52.15	52.15	52.15	52.15	+0.2 (+0.38%)	108
1 Apr 2013	USD	51.95	51.95	51.95	51.95	51.95	0.0 (0.0%)	0
29 Mar 2013	USD	51.95	51.95	51.95	51.95	51.95	0.0 (0.0%)	0
28 Mar 2013	USD	51.95	51.95	51.95	51.95	51.95	0.0 (0.0%)	0
27 Mar 2013	USD	51.95	51.95	51.95	51.95	51.95	0.0 (0.0%)	0
26 Mar 2013	USD	51.95	51.95	51.95	51.95	51.95	0.0 (0.0%)	0
25 Mar 2013	USD	51.95	51.95	51.95	51.95	51.95	+0.45 (+0.87%)	100
22 Mar 2013	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
21 Mar 2013	USD	51.5	51.5	51.5	51.5	51.5	+3.05 (+6.30%)	100
20 Mar 2013	USD	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
19 Mar 2013	USD	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
18 Mar 2013	USD	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
15 Mar 2013	USD	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
14 Mar 2013	USD	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
13 Mar 2013	USD	48.45	48.45	48.45	48.45	48.45	+3.3 (+7.31%)	335
12 Mar 2013	USD	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
11 Mar 2013	USD	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
8 Mar 2013	USD	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
7 Mar 2013	USD	45.4	45.4	45.15	45.15	45.15	+1.17 (+2.66%)	537

Unicorn Response |