Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 8.96 | 8.96 | 6.96 | 7.13 | 7.13 | -3.12 (-30.44%) | 5,292 |
2 Aug 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.5487 | 10.5487 | 9.49 | 10.25 | 10.25 | -0.09 (-0.87%) | 1,726 |
29 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 22 |
28 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 5 |
26 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.34 (+3.40%) | 200 |
25 Jul 2022 | USD | 9.96 | 10 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 1,600 |
22 Jul 2022 | USD | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | -0.02 (-0.20%) | 600 |
21 Jul 2022 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 6,100 |
20 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 10 |
15 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 100 |
14 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
12 Jul 2022 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,900 |
11 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.95 | 10.05 | 9.95 | 10.04 | 10.04 | +0.08 (+0.80%) | 2,000 |
7 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 125 |
1 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 100 |
30 Jun 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | -0.091 (-0.90%) | 2,600 |
29 Jun 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | 0.0 (0.0%) | 2 |
24 Jun 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | +0.181 (+1.83%) | 1,100 |
23 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,200 |