Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 10.42 | 10.535 | 10.4 | 10.48 | 10.48 | +0.08 (+0.77%) | 302,400 |
26 Feb 2021 | USD | 10.45 | 10.45 | 10.37 | 10.4 | 10.4 | -0.06 (-0.57%) | 408,400 |
25 Feb 2021 | USD | 10.45 | 10.48 | 10.4 | 10.46 | 10.46 | +0.01 (+0.10%) | 340,400 |
24 Feb 2021 | USD | 10.4 | 10.5 | 10.4 | 10.45 | 10.45 | +0.04 (+0.38%) | 148,700 |
23 Feb 2021 | USD | 10.4 | 10.44 | 10.4 | 10.41 | 10.41 | -0.09 (-0.86%) | 328,900 |
22 Feb 2021 | USD | 10.43 | 10.59 | 10.39 | 10.5 | 10.5 | +0.03 (+0.29%) | 952,200 |
19 Feb 2021 | USD | 10.35 | 10.5 | 10.35 | 10.47 | 10.47 | +0.47 (+4.70%) | 9,980,000 |
18 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |