Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.05 (-0.50%) | 1,000 |
16 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 300 |
15 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 100 |
7 Jun 2022 | USD | 10.01 | 10.01 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 1,700 |
6 Jun 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.025 (+0.25%) | 2,300 |
3 Jun 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | +0.006 (+0.06%) | 1,100 |
26 May 2022 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 3 |
25 May 2022 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.216 (-2.12%) | 200 |
24 May 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.2 | 10.218 | 9.96 | 10.205 | 10.205 | +0.095 (+0.94%) | 7,100 |
17 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 4 |
16 May 2022 | USD | 9.95 | 10.11 | 9.95 | 10.11 | 10.11 | +0.16 (+1.61%) | 4,700 |
13 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 100 |
12 May 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 400 |
11 May 2022 | USD | 10.06 | 10.06 | 10 | 10 | 10 | -0.11 (-1.09%) | 1,500 |
10 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 700 |
9 May 2022 | USD | 10.225 | 10.225 | 10.12 | 10.13 | 10.13 | -0.03 (-0.30%) | 7,600 |