| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 10.09 | 10.138 | 10.09 | 10.138 | 10.138 | -0.006 (-0.06%) | 2,700 |
| 23 Mar 2022 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | 0.0 (0.0%) | 4 |
| 22 Mar 2022 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | -0.061 (-0.60%) | 1,100 |
| 21 Mar 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 1 |
| 15 Mar 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.05 (+0.49%) | 100 |
| 14 Mar 2022 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.125 (+1.25%) | 200 |
| 11 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 500 |
| 8 Mar 2022 | USD | 10.03 | 10.05 | 10.005 | 10.05 | 10.05 | -0.03 (-0.30%) | 12,000 |
| 7 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 10 |
| 2 Mar 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.037 (-0.37%) | 2,000 |
| 1 Mar 2022 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 57 |
| 25 Feb 2022 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.073 (+0.73%) | 600 |
| 24 Feb 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.106 (-1.04%) | 1,400 |
| 23 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 200 |
| 16 Feb 2022 | USD | 9.95 | 10.15 | 9.95 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,200 |
| 15 Feb 2022 | USD | 9.95 | 10.15 | 9.95 | 10.15 | 10.15 | 0.0 (0.0%) | 900 |
| 14 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 55 |
| 11 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
