| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 50 |
| 8 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.005 (+0.05%) | 100 |
| 2 Feb 2022 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.045 (+0.45%) | 200 |
| 1 Feb 2022 | USD | 10.094 | 10.1 | 10.09 | 10.1 | 10.1 | +0.14 (+1.41%) | 1,047 |
| 31 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.16 (-1.58%) | 480 |
| 28 Jan 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.01 (-0.10%) | 300 |
| 27 Jan 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.09 (+0.90%) | 1,100 |
| 26 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 100 |
| 25 Jan 2022 | USD | 10.06 | 10.13 | 10.05 | 10.12 | 10.12 | -0.01 (-0.10%) | 2,335 |
| 24 Jan 2022 | USD | 10.1 | 10.15 | 10.09 | 10.13 | 10.13 | +0.03 (+0.30%) | 4,876 |
| 21 Jan 2022 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 400 |
| 20 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 40 |
| 18 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 300 |
| 14 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 500 |
| 13 Jan 2022 | USD | 10.18 | 10.2 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 2,800 |
| 12 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 100 |
| 6 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10.18 | 10.21 | 10.13 | 10.2 | 10.2 | +0.165 (+1.64%) | 3,700 |
| 4 Jan 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.168 (-1.65%) | 200 |
| 3 Jan 2022 | USD | 10.23 | 10.23 | 10.203 | 10.203 | 10.203 | -0.027 (-0.26%) | 2,800 |
| 31 Dec 2021 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | -0.012 (-0.12%) | 700 |
| 30 Dec 2021 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.18 | 10.265 | 10.18 | 10.242 | 10.242 | +0.034 (+0.33%) | 900 |
