| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 2.75 | 2.95 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 1,063,166 |
| 12 Sep 2024 | USD | 2.52 | 2.755 | 2.5 | 2.7 | 2.7 | +0.18 (+7.14%) | 904,869 |
| 11 Sep 2024 | USD | 2.34 | 2.52 | 2.315 | 2.52 | 2.52 | +0.2 (+8.62%) | 747,027 |
| 10 Sep 2024 | USD | 2.23 | 2.33 | 2.115 | 2.32 | 2.32 | +0.09 (+4.04%) | 611,879 |
| 9 Sep 2024 | USD | 2.2 | 2.23 | 2.115 | 2.23 | 2.23 | +0.035 (+1.59%) | 490,140 |
| 6 Sep 2024 | USD | 2.36 | 2.398 | 2.11 | 2.195 | 2.195 | -0.165 (-6.99%) | 591,150 |
| 5 Sep 2024 | USD | 2.575 | 2.575 | 2.335 | 2.36 | 2.36 | -0.08 (-3.28%) | 350,231 |
| 4 Sep 2024 | USD | 2.29 | 2.52 | 2.29 | 2.44 | 2.44 | +0.13 (+5.63%) | 581,276 |
| 3 Sep 2024 | USD | 2.38 | 2.6 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 621,836 |
| 30 Aug 2024 | USD | 2.33 | 2.395 | 2.29 | 2.37 | 2.37 | +0.045 (+1.94%) | 385,192 |
| 29 Aug 2024 | USD | 2.36 | 2.46 | 2.32 | 2.325 | 2.325 | +0.005 (+0.22%) | 342,318 |
| 28 Aug 2024 | USD | 2.5 | 2.54 | 2.115 | 2.32 | 2.32 | -0.23 (-9.02%) | 1,343,317 |
| 27 Aug 2024 | USD | 2.55 | 2.58 | 2.47 | 2.55 | 2.55 | 0.0 (0.0%) | 526,969 |
| 26 Aug 2024 | USD | 2.65 | 2.65 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 568,780 |
| 23 Aug 2024 | USD | 2.47 | 2.67 | 2.4 | 2.57 | 2.57 | +0.17 (+7.08%) | 961,363 |
| 22 Aug 2024 | USD | 2.35 | 2.48 | 2.3111 | 2.4 | 2.4 | +0.04 (+1.69%) | 709,950 |
| 21 Aug 2024 | USD | 2.09 | 2.41 | 2.0501 | 2.36 | 2.36 | +0.33 (+16.26%) | 908,441 |
| 20 Aug 2024 | USD | 2.12 | 2.14 | 1.97 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,335,404 |
| 19 Aug 2024 | USD | 2.15 | 2.15 | 1.95 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,735,086 |
| 16 Aug 2024 | USD | 2.21 | 2.28 | 2.085 | 2.11 | 2.11 | -0.1 (-4.52%) | 523,108 |
| 15 Aug 2024 | USD | 2.13 | 2.2992 | 2.13 | 2.21 | 2.21 | +0.06 (+2.79%) | 645,984 |
| 14 Aug 2024 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.04 (+1.90%) | 372,758 |
| 13 Aug 2024 | USD | 2.18 | 2.18 | 2.02 | 2.11 | 2.11 | +0.08 (+3.94%) | 453,741 |
| 12 Aug 2024 | USD | 2.03 | 2.1 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 699,978 |
| 9 Aug 2024 | USD | 2.14 | 2.19 | 2.03 | 2.04 | 2.04 | -0.12 (-5.56%) | 464,563 |
| 8 Aug 2024 | USD | 2.11 | 2.29 | 2.065 | 2.16 | 2.16 | +0.06 (+2.86%) | 714,541 |
| 7 Aug 2024 | USD | 2.32 | 2.34 | 2.06 | 2.1 | 2.1 | -0.16 (-7.08%) | 925,320 |
| 6 Aug 2024 | USD | 2.28 | 2.33 | 2.0712 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,119,668 |
| 5 Aug 2024 | USD | 2.02 | 2.31 | 1.86 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,117,889 |
| 2 Aug 2024 | USD | 2.31 | 2.344 | 2.15 | 2.16 | 2.16 | -0.24 (-10.00%) | 1,680,773 |
