Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.625 | 0.625 | 0.584 | 0.619 | 0.619 | +0.039 (+6.72%) | 83,100 |
11 Jul 2023 | USD | 0.593 | 0.61 | 0.566 | 0.58 | 0.58 | -0.02 (-3.33%) | 270,400 |
10 Jul 2023 | USD | 0.618 | 0.627 | 0.54 | 0.6 | 0.6 | -0.001 (-0.17%) | 303,600 |
7 Jul 2023 | USD | 0.647 | 0.665 | 0.6 | 0.601 | 0.601 | -0.049 (-7.54%) | 167,000 |
6 Jul 2023 | USD | 0.63 | 0.679 | 0.584 | 0.65 | 0.65 | +0.044 (+7.26%) | 252,400 |
5 Jul 2023 | USD | 0.609 | 0.659 | 0.563 | 0.606 | 0.606 | -0.014 (-2.26%) | 195,600 |
3 Jul 2023 | USD | 0.58 | 0.668 | 0.58 | 0.62 | 0.62 | +0.052 (+9.15%) | 538,600 |
30 Jun 2023 | USD | 0.59 | 0.59 | 0.544 | 0.568 | 0.568 | +0.013 (+2.34%) | 209,300 |
29 Jun 2023 | USD | 0.5 | 0.57 | 0.483 | 0.555 | 0.555 | +0.071 (+14.67%) | 414,200 |
28 Jun 2023 | USD | 0.488 | 0.488 | 0.46 | 0.484 | 0.484 | +0.004 (+0.83%) | 91,200 |
27 Jun 2023 | USD | 0.5 | 0.5 | 0.41 | 0.48 | 0.48 | 0.0 (0.0%) | 675,600 |
26 Jun 2023 | USD | 0.49 | 0.51 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 190,900 |
23 Jun 2023 | USD | 0.43 | 0.484 | 0.42 | 0.475 | 0.475 | +0.045 (+10.47%) | 286,100 |
22 Jun 2023 | USD | 0.405 | 0.431 | 0.402 | 0.43 | 0.43 | +0.023 (+5.65%) | 32,200 |
21 Jun 2023 | USD | 0.42 | 0.42 | 0.375 | 0.407 | 0.407 | -0.003 (-0.73%) | 138,200 |
20 Jun 2023 | USD | 0.44 | 0.44 | 0.39 | 0.41 | 0.41 | +0.008 (+1.99%) | 63,100 |
16 Jun 2023 | USD | 0.4 | 0.422 | 0.385 | 0.402 | 0.402 | +0.002 (+0.50%) | 142,300 |
15 Jun 2023 | USD | 0.4 | 0.426 | 0.337 | 0.4 | 0.4 | -0.002 (-0.50%) | 206,700 |
14 Jun 2023 | USD | 0.414 | 0.43 | 0.4 | 0.402 | 0.402 | -0.009 (-2.19%) | 41,000 |
13 Jun 2023 | USD | 0.42 | 0.431 | 0.41 | 0.411 | 0.411 | -0.003 (-0.72%) | 137,100 |
12 Jun 2023 | USD | 0.427 | 0.459 | 0.406 | 0.414 | 0.414 | -0.011 (-2.59%) | 177,700 |
9 Jun 2023 | USD | 0.419 | 0.44 | 0.4 | 0.425 | 0.425 | +0.008 (+1.92%) | 241,900 |
8 Jun 2023 | USD | 0.379 | 0.418 | 0.371 | 0.417 | 0.417 | +0.042 (+11.20%) | 177,500 |
7 Jun 2023 | USD | 0.4 | 0.413 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 136,000 |
6 Jun 2023 | USD | 0.38 | 0.419 | 0.366 | 0.4 | 0.4 | +0.02 (+5.26%) | 160,200 |
5 Jun 2023 | USD | 0.385 | 0.416 | 0.376 | 0.38 | 0.38 | +0.017 (+4.68%) | 209,100 |
2 Jun 2023 | USD | 0.365 | 0.39 | 0.333 | 0.363 | 0.363 | +0.03 (+9.01%) | 242,200 |
1 Jun 2023 | USD | 0.316 | 0.34 | 0.303 | 0.333 | 0.333 | +0.011 (+3.42%) | 284,300 |
31 May 2023 | USD | 0.33 | 0.34 | 0.301 | 0.322 | 0.322 | -0.028 (-8%) | 179,800 |
30 May 2023 | USD | 0.33 | 0.36 | 0.313 | 0.35 | 0.35 | +0.02 (+6.06%) | 429,800 |