Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 2.07 | 2.09 | 2.005 | 2.07 | 2.07 | +0.045 (+2.22%) | 43,619 |
1 Dec 2022 | USD | 1.98 | 2.08 | 1.81 | 2.025 | 2.025 | -0.114 (-5.31%) | 79,585 |
30 Nov 2022 | USD | 2.3 | 2.3 | 1.92 | 2.1386 | 2.1386 | -0.181 (-7.82%) | 254,660 |
29 Nov 2022 | USD | 2.85 | 2.86 | 2.22 | 2.32 | 2.32 | +0.01 (+0.43%) | 5,496,257 |
28 Nov 2022 | USD | 2.53 | 2.53 | 2.21 | 2.31 | 2.31 | -0.16 (-6.47%) | 140,098 |
25 Nov 2022 | USD | 2.2735 | 2.946 | 2.27 | 2.4699 | 2.4699 | +0.23 (+10.26%) | 47,567 |
23 Nov 2022 | USD | 2.3161 | 2.3675 | 2.15 | 2.24 | 2.24 | -0.15 (-6.28%) | 54,320 |
22 Nov 2022 | USD | 2.3 | 2.44 | 2.23 | 2.39 | 2.39 | +0.15 (+6.70%) | 54,426 |
21 Nov 2022 | USD | 2.56 | 2.77 | 2.23 | 2.24 | 2.24 | -0.29 (-11.46%) | 66,460 |
18 Nov 2022 | USD | 2.38 | 2.58 | 2.33 | 2.53 | 2.53 | +0.08 (+3.27%) | 76,979 |
17 Nov 2022 | USD | 2.39 | 2.66 | 2.25 | 2.45 | 2.45 | +0.145 (+6.29%) | 128,170 |
16 Nov 2022 | USD | 2.6 | 2.668 | 2.26 | 2.305 | 2.305 | -0.325 (-12.36%) | 169,579 |
15 Nov 2022 | USD | 2.57 | 3 | 2.57 | 2.63 | 2.63 | -0.13 (-4.71%) | 266,393 |
14 Nov 2022 | USD | 2.69 | 2.8 | 2.5098 | 2.76 | 2.76 | -0.04 (-1.43%) | 88,994 |
11 Nov 2022 | USD | 2.4699 | 2.9356 | 2.15 | 2.8 | 2.8 | +0.13 (+4.87%) | 298,287 |
10 Nov 2022 | USD | 3.22 | 3.75 | 2.12 | 2.67 | 2.67 | -90.33 (-97.13%) | 1,465,757 |
9 Nov 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |