Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 2.02 | 2.31 | 1.86 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,117,889 |
2 Aug 2024 | USD | 2.31 | 2.344 | 2.15 | 2.16 | 2.16 | -0.24 (-10.00%) | 1,680,773 |
1 Aug 2024 | USD | 2.69 | 2.76 | 2.39 | 2.4 | 2.4 | -0.25 (-9.43%) | 977,294 |
31 Jul 2024 | USD | 2.63 | 2.77 | 2.58 | 2.65 | 2.65 | +0.13 (+5.16%) | 753,453 |
30 Jul 2024 | USD | 2.63 | 2.6599 | 2.42 | 2.52 | 2.52 | -0.12 (-4.55%) | 1,091,065 |
29 Jul 2024 | USD | 2.8 | 2.8 | 2.59 | 2.64 | 2.64 | -0.11 (-4%) | 718,009 |
26 Jul 2024 | USD | 2.76 | 2.805 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 734,776 |
25 Jul 2024 | USD | 2.86 | 2.9 | 2.68 | 2.7 | 2.7 | -0.21 (-7.22%) | 840,397 |
24 Jul 2024 | USD | 3.09 | 3.15 | 2.89 | 2.91 | 2.91 | -0.15 (-4.90%) | 893,871 |
23 Jul 2024 | USD | 2.81 | 3.13 | 2.77 | 3.06 | 3.06 | +0.2 (+6.99%) | 1,214,921 |
22 Jul 2024 | USD | 2.89 | 2.93 | 2.76 | 2.86 | 2.86 | +0.03 (+1.06%) | 1,042,238 |
19 Jul 2024 | USD | 3.02 | 3.04 | 2.81 | 2.83 | 2.83 | -0.195 (-6.45%) | 1,540,840 |
18 Jul 2024 | USD | 3.21 | 3.25 | 3.02 | 3.025 | 3.025 | -0.195 (-6.06%) | 892,262 |
17 Jul 2024 | USD | 3.42 | 3.42 | 3.05 | 3.22 | 3.22 | -0.27 (-7.74%) | 1,446,098 |
16 Jul 2024 | USD | 3.76 | 3.97 | 3.48 | 3.49 | 3.49 | -0.34 (-8.88%) | 1,530,366 |
15 Jul 2024 | USD | 3.4 | 3.91 | 3.4 | 3.83 | 3.83 | +0.36 (+10.37%) | 1,947,932 |
12 Jul 2024 | USD | 2.82 | 3.7 | 2.81 | 3.47 | 3.47 | -0.09 (-2.53%) | 4,886,518 |
11 Jul 2024 | USD | 3.73 | 3.74 | 3.52 | 3.56 | 3.56 | +0.02 (+0.56%) | 1,264,667 |
10 Jul 2024 | USD | 3.09 | 3.58 | 3.09 | 3.54 | 3.54 | +0.46 (+14.94%) | 1,217,732 |
9 Jul 2024 | USD | 3 | 3.09 | 2.98 | 3.08 | 3.08 | +0.05 (+1.65%) | 428,981 |
8 Jul 2024 | USD | 3.11 | 3.181 | 2.98 | 3.03 | 3.03 | -0.06 (-1.94%) | 948,465 |
5 Jul 2024 | USD | 3.26 | 3.2794 | 3.0101 | 3.09 | 3.09 | -0.11 (-3.44%) | 1,007,716 |
3 Jul 2024 | USD | 3.11 | 3.25 | 3 | 3.2 | 3.2 | +0.13 (+4.23%) | 801,969 |
2 Jul 2024 | USD | 3.26 | 3.28 | 3.05 | 3.07 | 3.07 | -0.21 (-6.40%) | 1,147,824 |
1 Jul 2024 | USD | 3.13 | 3.39 | 2.96 | 3.28 | 3.28 | +0.22 (+7.19%) | 1,645,967 |
28 Jun 2024 | USD | 3.05 | 3.14 | 2.9449 | 3.06 | 3.06 | +0.02 (+0.66%) | 6,471,877 |
27 Jun 2024 | USD | 3.25 | 3.36 | 2.97 | 3.04 | 3.04 | -0.17 (-5.30%) | 1,523,610 |
26 Jun 2024 | USD | 3.05 | 3.245 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,199,667 |
25 Jun 2024 | USD | 3.17 | 3.28 | 3.04 | 3.06 | 3.06 | -0.09 (-2.86%) | 955,292 |
24 Jun 2024 | USD | 3.14 | 3.22 | 3.04 | 3.15 | 3.15 | 0.0 (0.0%) | 976,039 |