ASP Isotopes Inc. Common Stock Recent Share Price (USX:ASPI)

USX:ASPI - ASP Isotopes Inc ASP Isotopes Inc. Common Stock
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	93	97	93	93	93	-6 (-6.06%)	12,481,800
23 Sep 2021	USD	77	99	77	99	99	+25 (+33.78%)	258,683,200
22 Sep 2021	USD	56	74	56	74	74	+19 (+34.55%)	132,167,200
21 Sep 2021	USD	55	59	55	55	55	0.0 (0.0%)	15,117,700
20 Sep 2021	USD	55	57	53	55	55	0.0 (0.0%)	15,669,800
17 Sep 2021	USD	55	58	53	55	55	0.0 (0.0%)	9,876,400
16 Sep 2021	USD	56	58	54	55	55	0.0 (0.0%)	7,446,900
15 Sep 2021	USD	53	58	52	55	55	+2 (+3.77%)	19,457,600
14 Sep 2021	USD	54	55	52	53	53	-1 (-1.85%)	3,183,900
13 Sep 2021	USD	52	56	51	54	54	+2 (+3.85%)	16,974,800
10 Sep 2021	USD	51	56	50	52	52	+2 (+4%)	21,163,700
9 Sep 2021	USD	52	52	50	50	50	-1 (-1.96%)	2,547,100
8 Sep 2021	USD	51	54	50	51	51	0.0 (0.0%)	7,536,600
7 Sep 2021	USD	51	52	50	51	51	+1 (+2%)	3,514,700
3 Sep 2021	USD	51	51	50	50	50	0.0 (0.0%)	7,365,800
2 Sep 2021	USD	50	63	50	50	50	0.0 (0.0%)	130,216,600
1 Sep 2021	USD	50	50	50	50	50	0.0 (0.0%)	261,000
31 Aug 2021	USD	51	51	50	50	50	0.0 (0.0%)	2,147,400
30 Aug 2021	USD	52	52	50	50	50	-1 (-1.96%)	3,775,300
27 Aug 2021	USD	53	54	50	51	51	-2 (-3.77%)	4,585,000
26 Aug 2021	USD	54	56	51	53	53	-1 (-1.85%)	7,296,300
25 Aug 2021	USD	52	55	51	54	54	+2 (+3.85%)	38,104,800
24 Aug 2021	USD	52	57	50	52	52	0.0 (0.0%)	51,549,200
23 Aug 2021	USD	50	54	50	52	52	+2 (+4%)	9,953,000
20 Aug 2021	USD	50	50	50	50	50	0.0 (0.0%)	8,800
19 Aug 2021	USD	50	50	50	50	50	0.0 (0.0%)	148,000
18 Aug 2021	USD	50	50	50	50	50	0.0 (0.0%)	145,800
17 Aug 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
16 Aug 2021	USD	50	50	50	50	50	0.0 (0.0%)	63,500
13 Aug 2021	USD	50	50	50	50	50	0.0 (0.0%)	9,400