Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5,400 |
11 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 35,100 |
9 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 22,000 |
6 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 476,600 |
5 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,670,700 |
4 Aug 2021 | USD | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 12,802,600 |
3 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 400 |
2 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 18,300 |
30 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 4,400 |
29 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 37,300 |
28 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 43,600 |
27 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 13,400 |
26 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 34,700 |
23 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 202,500 |
22 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5,500 |
21 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 13,200 |
20 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 14,300 |
16 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 29,200 |
15 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 3,000 |
14 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 10,000 |
13 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 10,500 |
12 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 27,600 |
9 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 4,000 |
8 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 123,800 |
7 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 17,600 |
6 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 13,800 |
2 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 218,200 |
1 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2,900 |