ASP Isotopes Inc. Common Stock Recent Share Price (USX:ASPI)

USX:ASPI - ASP Isotopes Inc ASP Isotopes Inc. Common Stock
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	USD	50	50	50	50	50	0.0 (0.0%)	313,600
29 Jun 2021	USD	50	50	50	50	50	0.0 (0.0%)	6,000
28 Jun 2021	USD	50	50	50	50	50	0.0 (0.0%)	95,300
25 Jun 2021	USD	50	50	50	50	50	0.0 (0.0%)	222,700
24 Jun 2021	USD	50	50	50	50	50	0.0 (0.0%)	181,100
23 Jun 2021	USD	50	50	50	50	50	0.0 (0.0%)	441,300
22 Jun 2021	USD	50	50	50	50	50	0.0 (0.0%)	1,121,100
21 Jun 2021	USD	51	51	50	50	50	0.0 (0.0%)	4,654,300
18 Jun 2021	USD	53	71	50	50	50	-3 (-5.66%)	170,848,300
17 Jun 2021	USD	52	54	52	53	53	+1 (+1.92%)	5,267,500
16 Jun 2021	USD	54	56	52	52	52	-2 (-3.70%)	4,090,500
15 Jun 2021	USD	54	55	52	54	54	+1 (+1.89%)	6,074,200
14 Jun 2021	USD	53	54	52	53	53	0.0 (0.0%)	3,309,800
11 Jun 2021	USD	52	53	52	53	53	0.0 (0.0%)	524,500
10 Jun 2021	USD	52	53	51	53	53	+1 (+1.92%)	2,598,400
9 Jun 2021	USD	51	53	51	52	52	0.0 (0.0%)	3,063,700
8 Jun 2021	USD	53	54	52	52	52	-1 (-1.89%)	3,792,100
7 Jun 2021	USD	53	55	50	53	53	0.0 (0.0%)	7,965,900
4 Jun 2021	USD	53	55	52	53	53	0.0 (0.0%)	3,873,100
3 Jun 2021	USD	51	55	51	53	53	+2 (+3.92%)	6,157,600
2 Jun 2021	USD	52	52	51	51	51	-1 (-1.92%)	863,400
1 Jun 2021	USD	52	52	52	52	52	0.0 (0.0%)	0
28 May 2021	USD	52	53	51	52	52	0.0 (0.0%)	3,957,200
27 May 2021	USD	52	53	51	52	52	0.0 (0.0%)	3,701,200
26 May 2021	USD	52	52	52	52	52	0.0 (0.0%)	0
25 May 2021	USD	52	52	51	52	52	0.0 (0.0%)	2,224,700
24 May 2021	USD	52	54	51	52	52	0.0 (0.0%)	604,400
21 May 2021	USD	53	53	51	52	52	-1 (-1.89%)	1,935,800
20 May 2021	USD	52	54	51	53	53	+1 (+1.92%)	2,634,000
19 May 2021	USD	53	54	52	52	52	-1 (-1.89%)	550,400