ASP Isotopes Inc. Common Stock Recent Share Price (USX:ASPI)

USX:ASPI - ASP Isotopes Inc ASP Isotopes Inc. Common Stock
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2021	USD	53	53	52	53	53	0.0 (0.0%)	1,011,100
17 May 2021	USD	55	56	53	53	53	-2 (-3.64%)	1,870,700
14 May 2021	USD	55	55	55	55	55	0.0 (0.0%)	0
13 May 2021	USD	55	55	55	55	55	0.0 (0.0%)	0
12 May 2021	USD	55	55	55	55	55	0.0 (0.0%)	0
11 May 2021	USD	54	56	53	55	55	+1 (+1.85%)	3,713,300
10 May 2021	USD	54	55	53	54	54	0.0 (0.0%)	1,427,300
7 May 2021	USD	55	56	53	54	54	0.0 (0.0%)	3,097,900
6 May 2021	USD	55	57	54	54	54	-1 (-1.82%)	3,296,300
5 May 2021	USD	56	57	55	55	55	-1 (-1.79%)	2,036,100
4 May 2021	USD	55	59	54	56	56	+1 (+1.82%)	10,796,100
3 May 2021	USD	55	57	54	55	55	0.0 (0.0%)	1,245,800
30 Apr 2021	USD	53	60	53	55	55	+2 (+3.77%)	11,500,200
29 Apr 2021	USD	55	55	52	53	53	0.0 (0.0%)	2,133,100
28 Apr 2021	USD	55	57	53	53	53	-2 (-3.64%)	5,475,400
27 Apr 2021	USD	56	58	54	55	55	-1 (-1.79%)	3,836,200
26 Apr 2021	USD	57	58	56	56	56	-1 (-1.75%)	1,520,500
23 Apr 2021	USD	57	59	56	57	57	0.0 (0.0%)	911,600
22 Apr 2021	USD	56	58	55	57	57	+1 (+1.79%)	3,017,000
21 Apr 2021	USD	57	57	56	56	56	-1 (-1.75%)	615,700
20 Apr 2021	USD	57	58	56	57	57	0.0 (0.0%)	465,700
19 Apr 2021	USD	58	59	57	57	57	-1 (-1.72%)	717,000
16 Apr 2021	USD	57	59	57	58	58	+1 (+1.75%)	583,100
15 Apr 2021	USD	58	59	57	57	57	0.0 (0.0%)	861,300
14 Apr 2021	USD	58	59	57	57	57	-1 (-1.72%)	784,900
13 Apr 2021	USD	57	59	56	58	58	+1 (+1.75%)	2,717,000
12 Apr 2021	USD	58	59	57	57	57	-1 (-1.72%)	1,088,100
9 Apr 2021	USD	59	60	58	58	58	-1 (-1.69%)	4,559,200
8 Apr 2021	USD	57	63	56	59	59	+2 (+3.51%)	19,438,900
7 Apr 2021	USD	58	59	56	57	57	-1 (-1.72%)	1,816,400