Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 3.43 | 3.48 | 3.11 | 3.15 | 3.15 | -0.25 (-7.35%) | 1,334,454 |
20 Jun 2024 | USD | 3.5 | 3.62 | 3.34 | 3.4 | 3.4 | -0.19 (-5.29%) | 784,899 |
18 Jun 2024 | USD | 3.68 | 3.765 | 3.46 | 3.59 | 3.59 | -0.18 (-4.77%) | 938,139 |
17 Jun 2024 | USD | 3.91 | 3.985 | 3.65 | 3.77 | 3.77 | -0.13 (-3.33%) | 512,672 |
14 Jun 2024 | USD | 3.99 | 4.0732 | 3.88 | 3.9 | 3.9 | -0.21 (-5.11%) | 565,207 |
13 Jun 2024 | USD | 4.14 | 4.274 | 3.98 | 4.11 | 4.11 | -0.06 (-1.44%) | 490,263 |
12 Jun 2024 | USD | 3.83 | 4.29 | 3.83 | 4.17 | 4.17 | +0.46 (+12.40%) | 666,421 |
11 Jun 2024 | USD | 3.92 | 4.06 | 3.62 | 3.71 | 3.71 | -0.28 (-7.02%) | 930,144 |
10 Jun 2024 | USD | 3.92 | 4.06 | 3.814 | 3.99 | 3.99 | -0.02 (-0.50%) | 702,707 |
7 Jun 2024 | USD | 4.22 | 4.3699 | 3.92 | 4.01 | 4.01 | -0.3 (-6.96%) | 1,140,379 |
6 Jun 2024 | USD | 4.51 | 4.53 | 4.22 | 4.31 | 4.31 | -0.11 (-2.49%) | 763,363 |
5 Jun 2024 | USD | 4.59 | 4.6 | 4.375 | 4.42 | 4.42 | -0.16 (-3.49%) | 554,244 |
4 Jun 2024 | USD | 4.73 | 4.83 | 4.46 | 4.58 | 4.58 | -0.17 (-3.58%) | 635,182 |
3 Jun 2024 | USD | 5.05 | 5.2 | 4.63 | 4.75 | 4.75 | -0.36 (-7.05%) | 1,002,634 |
31 May 2024 | USD | 5.42 | 5.54 | 4.99 | 5.11 | 5.11 | -0.32 (-5.89%) | 927,884 |
30 May 2024 | USD | 5.21 | 5.49 | 5.12 | 5.43 | 5.43 | +0.29 (+5.64%) | 753,114 |
29 May 2024 | USD | 5.07 | 5.22 | 4.96 | 5.14 | 5.14 | -0.07 (-1.34%) | 397,584 |
28 May 2024 | USD | 5.59 | 5.67 | 5.07 | 5.21 | 5.21 | -0.22 (-4.05%) | 1,454,538 |
24 May 2024 | USD | 5.21 | 5.57 | 5.12 | 5.43 | 5.43 | +0.4 (+7.95%) | 1,161,264 |
23 May 2024 | USD | 5.17 | 5.42 | 4.97 | 5.03 | 5.03 | -0.06 (-1.18%) | 921,435 |
22 May 2024 | USD | 5.36 | 5.3892 | 4.86 | 5.09 | 5.09 | -0.26 (-4.86%) | 832,151 |
21 May 2024 | USD | 5.42 | 5.42 | 5.01 | 5.35 | 5.35 | +0.12 (+2.29%) | 955,204 |
20 May 2024 | USD | 5.19 | 5.55 | 4.89 | 5.23 | 5.23 | +0.71 (+15.71%) | 1,684,134 |
17 May 2024 | USD | 4.32 | 5.08 | 4.32 | 4.52 | 4.52 | +0.1 (+2.26%) | 1,740,403 |
16 May 2024 | USD | 4.4 | 4.88 | 4.29 | 4.42 | 4.42 | +0.11 (+2.55%) | 1,754,378 |
15 May 2024 | USD | 3.9 | 4.43 | 3.9 | 4.31 | 4.31 | +0.45 (+11.66%) | 1,293,784 |
14 May 2024 | USD | 3.76 | 4.05 | 3.76 | 3.86 | 3.86 | +0.1 (+2.66%) | 505,747 |
13 May 2024 | USD | 3.65 | 3.78 | 3.58 | 3.76 | 3.76 | +0.16 (+4.44%) | 353,046 |
10 May 2024 | USD | 3.65 | 3.68 | 3.5 | 3.6 | 3.6 | -0.03 (-0.83%) | 489,458 |
9 May 2024 | USD | 3.6 | 3.6799 | 3.56 | 3.63 | 3.63 | +0.01 (+0.28%) | 269,307 |