ASP Isotopes Inc. Common Stock Recent Share Price (USX:ASPI)

USX:ASPI - ASP Isotopes Inc ASP Isotopes Inc. Common Stock
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	USD	56	57	54	55	55	-1 (-1.79%)	2,185,800
1 Apr 2021	USD	56	58	55	56	56	0.0 (0.0%)	1,510,900
31 Mar 2021	USD	57	60	55	56	56	0.0 (0.0%)	2,935,400
30 Mar 2021	USD	59	60	56	56	56	-3 (-5.08%)	1,099,600
29 Mar 2021	USD	59	60	58	59	59	0.0 (0.0%)	14,399,200
26 Mar 2021	USD	60	60	58	59	59	0.0 (0.0%)	1,990,100
25 Mar 2021	USD	59	64	58	59	59	0.0 (0.0%)	10,280,700
24 Mar 2021	USD	60	62	58	59	59	0.0 (0.0%)	2,862,700
23 Mar 2021	USD	60	63	59	59	59	-1 (-1.67%)	3,058,600
22 Mar 2021	USD	61	70	59	60	60	-1 (-1.64%)	20,597,600
19 Mar 2021	USD	62	63	61	61	61	0.0 (0.0%)	1,345,000
18 Mar 2021	USD	62	66	60	61	61	-1 (-1.61%)	6,956,800
17 Mar 2021	USD	62	64	61	62	62	0.0 (0.0%)	3,084,700
16 Mar 2021	USD	61	62	58	62	62	+2 (+3.33%)	3,894,100
15 Mar 2021	USD	59	66	57	60	60	+1 (+1.69%)	11,650,800
12 Mar 2021	USD	62	62	58	59	59	-1 (-1.67%)	4,907,200
11 Mar 2021	USD	60	60	60	60	60	0.0 (0.0%)	0
10 Mar 2021	USD	61	64	57	60	60	-1 (-1.64%)	8,818,200
9 Mar 2021	USD	62	68	60	61	61	0.0 (0.0%)	20,061,300
8 Mar 2021	USD	57	64	54	61	61	+4 (+7.02%)	29,629,900
5 Mar 2021	USD	60	61	57	57	57	-4 (-6.56%)	5,268,700
4 Mar 2021	USD	66	66	61	61	61	-4 (-6.15%)	15,242,100
3 Mar 2021	USD	65	66	60	65	65	+1 (+1.56%)	39,417,500
2 Mar 2021	USD	69	89	63	64	64	-3 (-4.48%)	154,832,500
1 Mar 2021	USD	65	71	64	67	67	+1 (+1.52%)	1,289,600
26 Feb 2021	USD	67	68	63	66	66	+1 (+1.54%)	940,700
25 Feb 2021	USD	65	66	63	65	65	0.0 (0.0%)	878,100
24 Feb 2021	USD	66	68	64	65	65	-1 (-1.52%)	567,400
23 Feb 2021	USD	68	70	65	66	66	-1 (-1.49%)	15,640,100
22 Feb 2021	USD	65	73	61	67	67	+2 (+3.08%)	19,911,200