ASP Isotopes Inc. Common Stock Recent Share Price (USX:ASPI)

USX:ASPI - ASP Isotopes Inc ASP Isotopes Inc. Common Stock
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	65	66	64	65	65	+1 (+1.56%)	343,500
18 Feb 2021	USD	65	65	63	64	64	-1 (-1.54%)	1,034,300
17 Feb 2021	USD	66	66	64	65	65	-1 (-1.52%)	219,600
16 Feb 2021	USD	65	74	64	66	66	+1 (+1.54%)	440,200
12 Feb 2021	USD	65	65	65	65	65	0.0 (0.0%)	0
11 Feb 2021	USD	65	66	62	65	65	0.0 (0.0%)	461,900
10 Feb 2021	USD	66	72	62	65	65	-1 (-1.52%)	25,249,900
9 Feb 2021	USD	66	66	62	66	66	0.0 (0.0%)	3,294,300
8 Feb 2021	USD	65	66	64	66	66	+1 (+1.54%)	1,182,700
5 Feb 2021	USD	67	67	64	65	65	-2 (-2.99%)	325,600
4 Feb 2021	USD	66	67	66	67	67	0.0 (0.0%)	140,500
3 Feb 2021	USD	69	69	66	67	67	-2 (-2.90%)	427,600
2 Feb 2021	USD	63	70	63	69	69	+6 (+9.52%)	899,000
1 Feb 2021	USD	64	64	60	63	63	-1 (-1.56%)	1,806,600
29 Jan 2021	USD	70	70	63	64	64	-3 (-4.48%)	1,280,100
28 Jan 2021	USD	71	71	67	67	67	-4 (-5.63%)	2,054,100
27 Jan 2021	USD	73	73	70	71	71	-2 (-2.74%)	612,000
26 Jan 2021	USD	74	76	71	73	73	-1 (-1.35%)	864,200
25 Jan 2021	USD	76	76	72	74	74	-1 (-1.33%)	1,057,900
22 Jan 2021	USD	80	80	75	75	75	-5 (-6.25%)	2,061,700
21 Jan 2021	USD	82	82	78	80	80	-2 (-2.44%)	1,196,300
20 Jan 2021	USD	87	87	81	82	82	-5 (-5.75%)	2,534,900
19 Jan 2021	USD	87	90	83	87	87	0.0 (0.0%)	1,411,500
18 Jan 2021	USD	87	91	87	87	87	-3 (-3.33%)	478,200
15 Jan 2021	USD	90	91	88	90	90	0.0 (0.0%)	613,500
14 Jan 2021	USD	88	90	87	90	90	+3 (+3.45%)	794,800
13 Jan 2021	USD	92	94	87	87	87	-6 (-6.45%)	5,002,000
12 Jan 2021	USD	95	97	93	93	93	-2 (-2.11%)	3,134,800
11 Jan 2021	USD	96	99	93	95	95	-1 (-1.04%)	5,252,300
8 Jan 2021	USD	97	100	95	96	96	-1 (-1.03%)	8,459,500