| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 100 | 107 | 97 | 97 | 97 | -3 (-3%) | 41,988,200 |
| 6 Jan 2021 | USD | 100 | 110 | 99 | 100 | 100 | +1 (+1.01%) | 38,684,600 |
| 5 Jan 2021 | USD | 97 | 100 | 96 | 99 | 99 | +2 (+2.06%) | 4,462,700 |
| 4 Jan 2021 | USD | 100 | 100 | 93 | 97 | 97 | -3 (-3%) | 5,804,000 |
| 31 Dec 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 107 | 107 | 100 | 100 | 100 | -7 (-6.54%) | 17,080,100 |
| 29 Dec 2020 | USD | 115 | 119 | 107 | 107 | 107 | -7 (-6.14%) | 49,627,200 |
| 28 Dec 2020 | USD | 105 | 114 | 100 | 114 | 114 | +9 (+8.57%) | 48,130,000 |
| 24 Dec 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 104 | 112 | 102 | 105 | 105 | +2 (+1.94%) | 32,945,100 |
| 22 Dec 2020 | USD | 109 | 109 | 102 | 103 | 103 | -6 (-5.50%) | 25,140,900 |
| 21 Dec 2020 | USD | 111 | 111 | 109 | 109 | 109 | -8 (-6.84%) | 15,270,300 |
| 18 Dec 2020 | USD | 117 | 117 | 117 | 117 | 117 | -8 (-6.40%) | 18,137,600 |
| 17 Dec 2020 | USD | 134 | 143 | 125 | 125 | 125 | -9 (-6.72%) | 41,008,200 |
| 16 Dec 2020 | USD | 123 | 134 | 114 | 134 | 134 | +12 (+9.84%) | 42,923,000 |
| 15 Dec 2020 | USD | 106 | 122 | 104 | 122 | 122 | +18 (+17.31%) | 36,816,000 |
| 14 Dec 2020 | USD | 90 | 104 | 90 | 104 | 104 | +14 (+15.56%) | 16,042,000 |
| 11 Dec 2020 | USD | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 1,240,000 |
| 10 Dec 2020 | USD | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 2,172,600 |
| 9 Dec 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 565,100 |
| 7 Dec 2020 | USD | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 844,800 |
| 4 Dec 2020 | USD | 92 | 92 | 90 | 91 | 91 | -1 (-1.09%) | 657,000 |
| 3 Dec 2020 | USD | 91 | 93 | 90 | 92 | 92 | +1 (+1.10%) | 2,448,700 |
| 2 Dec 2020 | USD | 92 | 92 | 90 | 91 | 91 | -1 (-1.09%) | 1,872,300 |
| 1 Dec 2020 | USD | 91 | 93 | 91 | 92 | 92 | -1 (-1.08%) | 1,126,300 |
| 30 Nov 2020 | USD | 93 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 1,167,400 |
| 27 Nov 2020 | USD | 94 | 95 | 93 | 93 | 93 | -1 (-1.06%) | 2,919,200 |
| 26 Nov 2020 | USD | 92 | 95 | 91 | 94 | 94 | 0.0 (0.0%) | 3,873,800 |
| 25 Nov 2020 | USD | 96 | 96 | 92 | 94 | 94 | -2 (-2.08%) | 4,278,700 |
