| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 93 | 100 | 92 | 96 | 96 | +3 (+3.23%) | 6,009,000 |
| 23 Nov 2020 | USD | 91 | 94 | 90 | 93 | 93 | +2 (+2.20%) | 4,229,700 |
| 20 Nov 2020 | USD | 91 | 93 | 90 | 91 | 91 | 0.0 (0.0%) | 5,496,600 |
| 19 Nov 2020 | USD | 89 | 92 | 89 | 91 | 91 | +1 (+1.11%) | 1,445,700 |
| 18 Nov 2020 | USD | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 83,000 |
| 17 Nov 2020 | USD | 90 | 93 | 88 | 90 | 90 | 0.0 (0.0%) | 1,452,500 |
| 16 Nov 2020 | USD | 91 | 91 | 89 | 90 | 90 | -1 (-1.10%) | 1,707,000 |
| 13 Nov 2020 | USD | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 932,700 |
| 12 Nov 2020 | USD | 93 | 97 | 91 | 91 | 91 | -1 (-1.09%) | 7,054,000 |
| 11 Nov 2020 | USD | 94 | 96 | 92 | 92 | 92 | -2 (-2.13%) | 2,032,800 |
| 10 Nov 2020 | USD | 93 | 96 | 91 | 94 | 94 | +1 (+1.08%) | 1,018,700 |
| 9 Nov 2020 | USD | 94 | 103 | 91 | 93 | 93 | -1 (-1.06%) | 4,095,200 |
| 6 Nov 2020 | USD | 93 | 95 | 92 | 94 | 94 | +1 (+1.08%) | 698,000 |
| 5 Nov 2020 | USD | 92 | 95 | 92 | 93 | 93 | +1 (+1.09%) | 507,600 |
| 4 Nov 2020 | USD | 93 | 94 | 91 | 92 | 92 | -1 (-1.08%) | 155,500 |
| 3 Nov 2020 | USD | 92 | 93 | 90 | 93 | 93 | +1 (+1.09%) | 375,100 |
| 2 Nov 2020 | USD | 92 | 92 | 89 | 92 | 92 | 0.0 (0.0%) | 306,100 |
| 30 Oct 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 90 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 507,500 |
| 26 Oct 2020 | USD | 90 | 94 | 89 | 92 | 92 | -2 (-2.13%) | 1,188,000 |
| 23 Oct 2020 | USD | 92 | 98 | 88 | 94 | 94 | 0.0 (0.0%) | 3,793,000 |
| 22 Oct 2020 | USD | 88 | 97 | 88 | 94 | 94 | +1 (+1.08%) | 1,851,700 |
| 21 Oct 2020 | USD | 95 | 98 | 92 | 93 | 93 | -5 (-5.10%) | 2,181,400 |
| 20 Oct 2020 | USD | 98 | 102 | 98 | 98 | 98 | -7 (-6.67%) | 1,301,600 |
| 19 Oct 2020 | USD | 109 | 111 | 105 | 105 | 105 | -7 (-6.25%) | 8,434,900 |
| 16 Oct 2020 | USD | 117 | 124 | 112 | 112 | 112 | -8 (-6.67%) | 42,719,400 |
| 15 Oct 2020 | USD | 120 | 120 | 120 | 120 | 120 | -8 (-6.25%) | 335,800 |
| 14 Oct 2020 | USD | 137 | 139 | 128 | 128 | 128 | -9 (-6.57%) | 6,565,400 |
