ASP Isotopes Inc. Common Stock Recent Share Price (USX:ASPI)

USX:ASPI - ASP Isotopes Inc ASP Isotopes Inc. Common Stock
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	115	140	109	137	137	+21 (+18.10%)	29,372,000
12 Oct 2020	USD	117	117	113	116	116	0.0 (0.0%)	242,400
9 Oct 2020	USD	111	120	111	116	116	+1 (+0.87%)	752,800
8 Oct 2020	USD	115	118	111	115	115	+1 (+0.88%)	231,700
7 Oct 2020	USD	113	117	110	114	114	-1 (-0.87%)	216,300
6 Oct 2020	USD	114	117	113	115	115	+1 (+0.88%)	1,106,800
5 Oct 2020	USD	114	122	113	114	114	+1 (+0.88%)	1,003,000
2 Oct 2020	USD	112	116	112	113	113	+1 (+0.89%)	268,800
1 Oct 2020	USD	112	118	111	112	112	0.0 (0.0%)	351,100
30 Sep 2020	USD	108	118	108	112	112	+1 (+0.90%)	873,200
29 Sep 2020	USD	116	116	108	111	111	-5 (-4.31%)	1,192,400
28 Sep 2020	USD	124	124	116	116	116	-8 (-6.45%)	3,375,600
25 Sep 2020	USD	123	126	115	124	124	+1 (+0.81%)	4,918,200
24 Sep 2020	USD	123	125	118	123	123	-1 (-0.81%)	761,300
23 Sep 2020	USD	125	132	120	124	124	0.0 (0.0%)	1,426,800
22 Sep 2020	USD	124	128	120	124	124	-1 (-0.80%)	1,336,800
21 Sep 2020	USD	125	127	121	125	125	-1 (-0.79%)	789,900
18 Sep 2020	USD	125	126	124	126	126	+1 (+0.80%)	717,900
17 Sep 2020	USD	125	133	120	125	125	0.0 (0.0%)	1,522,900
16 Sep 2020	USD	125	127	120	125	125	0.0 (0.0%)	313,800
15 Sep 2020	USD	131	147	122	125	125	-6 (-4.58%)	4,504,400
14 Sep 2020	USD	134	136	131	131	131	-3 (-2.24%)	751,900
11 Sep 2020	USD	133	136	131	134	134	+1 (+0.75%)	2,066,900
10 Sep 2020	USD	140	140	133	133	133	-6 (-4.32%)	1,650,500
9 Sep 2020	USD	141	141	139	139	139	-3 (-2.11%)	867,800
8 Sep 2020	USD	141	146	140	142	142	+1 (+0.71%)	4,877,600
7 Sep 2020	USD	134	142	134	141	141	-1 (-0.70%)	1,123,200
4 Sep 2020	USD	146	146	141	142	142	-4 (-2.74%)	2,648,500
3 Sep 2020	USD	148	150	146	146	146	-2 (-1.35%)	5,499,700
2 Sep 2020	USD	152	156	147	148	148	-3 (-1.99%)	9,332,400