ASP Isotopes Inc. Common Stock Recent Share Price (USX:ASPI)

USX:ASPI - ASP Isotopes Inc ASP Isotopes Inc. Common Stock
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2020	USD	152	153	150	151	151	-1 (-0.66%)	1,090,900
31 Aug 2020	USD	154	157	151	152	152	-1 (-0.65%)	2,827,000
28 Aug 2020	USD	152	157	152	153	153	+1 (+0.66%)	3,772,700
27 Aug 2020	USD	155	156	151	152	152	-2 (-1.30%)	1,871,400
26 Aug 2020	USD	156	157	153	154	154	-2 (-1.28%)	1,611,000
25 Aug 2020	USD	159	161	155	156	156	-3 (-1.89%)	2,667,800
24 Aug 2020	USD	156	159	155	159	159	+3 (+1.92%)	1,601,600
21 Aug 2020	USD	156	156	156	156	156	0.0 (0.0%)	0
20 Aug 2020	USD	156	156	156	156	156	0.0 (0.0%)	0
19 Aug 2020	USD	155	157	155	156	156	+1 (+0.65%)	1,775,600
18 Aug 2020	USD	162	162	154	155	155	-8 (-4.91%)	2,274,300
17 Aug 2020	USD	163	163	163	163	163	0.0 (0.0%)	0
14 Aug 2020	USD	174	178	162	163	163	-11 (-6.32%)	11,971,600
13 Aug 2020	USD	172	182	171	174	174	+2 (+1.16%)	12,947,700
12 Aug 2020	USD	182	182	172	172	172	-10 (-5.49%)	4,687,400
11 Aug 2020	USD	179	184	179	182	182	+2 (+1.11%)	3,776,400
10 Aug 2020	USD	191	192	179	180	180	-10 (-5.26%)	6,297,800
7 Aug 2020	USD	200	204	189	190	190	-10 (-5%)	13,692,400
6 Aug 2020	USD	198	208	195	200	200	+2 (+1.01%)	15,479,300
5 Aug 2020	USD	198	204	196	198	198	-12 (-5.71%)	23,340,300
4 Aug 2020	USD	210	210	210	210	210	-14 (-6.25%)	13,216,800
3 Aug 2020	USD	224	224	224	224	224	-16 (-6.67%)	7,412,600
31 Jul 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
30 Jul 2020	USD	244	260	240	240	240	-16 (-6.25%)	14,837,200
29 Jul 2020	USD	230	256	230	256	256	+26 (+11.30%)	32,576,600
28 Jul 2020	USD	226	232	226	230	230	+4 (+1.77%)	5,878,300
27 Jul 2020	USD	236	242	226	226	226	-12 (-5.04%)	9,705,500
24 Jul 2020	USD	238	248	238	238	238	-2 (-0.83%)	11,533,200
23 Jul 2020	USD	252	256	240	240	240	-12 (-4.76%)	10,328,700
22 Jul 2020	USD	266	266	252	252	252	-14 (-5.26%)	9,218,600