| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 374 | 380 | 368 | 370 | 370 | -2 (-0.54%) | 11,911,100 |
| 24 Apr 2020 | USD | 368 | 372 | 362 | 372 | 372 | +4 (+1.09%) | 15,936,700 |
| 23 Apr 2020 | USD | 384 | 384 | 368 | 368 | 368 | -22 (-5.64%) | 11,359,700 |
| 22 Apr 2020 | USD | 390 | 396 | 382 | 390 | 390 | 0.0 (0.0%) | 20,509,800 |
| 21 Apr 2020 | USD | 394 | 398 | 388 | 390 | 390 | -6 (-1.52%) | 14,676,200 |
| 20 Apr 2020 | USD | 396 | 398 | 394 | 396 | 396 | 0.0 (0.0%) | 11,054,500 |
| 17 Apr 2020 | USD | 398 | 400 | 396 | 396 | 396 | 0.0 (0.0%) | 10,294,800 |
| 16 Apr 2020 | USD | 398 | 402 | 392 | 396 | 396 | -4 (-1%) | 13,046,500 |
| 15 Apr 2020 | USD | 392 | 402 | 390 | 400 | 400 | +8 (+2.04%) | 15,873,400 |
| 14 Apr 2020 | USD | 390 | 396 | 388 | 392 | 392 | +2 (+0.51%) | 13,970,800 |
| 13 Apr 2020 | USD | 390 | 392 | 388 | 390 | 390 | -2 (-0.51%) | 14,684,600 |
| 9 Apr 2020 | USD | 384 | 396 | 382 | 392 | 392 | +10 (+2.62%) | 20,530,200 |
| 8 Apr 2020 | USD | 380 | 388 | 378 | 382 | 382 | +4 (+1.06%) | 15,229,300 |
| 7 Apr 2020 | USD | 376 | 382 | 374 | 378 | 378 | +2 (+0.53%) | 15,367,800 |
| 6 Apr 2020 | USD | 380 | 380 | 376 | 376 | 376 | -4 (-1.05%) | 12,645,000 |
| 3 Apr 2020 | USD | 382 | 384 | 376 | 380 | 380 | -2 (-0.52%) | 17,972,600 |
| 2 Apr 2020 | USD | 378 | 392 | 376 | 382 | 382 | +4 (+1.06%) | 27,743,700 |
| 1 Apr 2020 | USD | 380 | 384 | 378 | 378 | 378 | -2 (-0.53%) | 12,827,800 |
| 31 Mar 2020 | USD | 378 | 390 | 376 | 380 | 380 | +2 (+0.53%) | 21,491,000 |
| 30 Mar 2020 | USD | 380 | 384 | 378 | 378 | 378 | -4 (-1.05%) | 17,522,000 |
| 27 Mar 2020 | USD | 382 | 394 | 376 | 382 | 382 | +2 (+0.53%) | 22,441,700 |
| 26 Mar 2020 | USD | 378 | 388 | 372 | 380 | 380 | +4 (+1.06%) | 23,518,300 |
| 25 Mar 2020 | USD | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 370 | 380 | 368 | 376 | 376 | +6 (+1.62%) | 22,003,000 |
| 23 Mar 2020 | USD | 374 | 374 | 368 | 370 | 370 | -6 (-1.60%) | 23,934,600 |
| 20 Mar 2020 | USD | 372 | 378 | 368 | 376 | 376 | +4 (+1.08%) | 21,322,200 |
| 19 Mar 2020 | USD | 378 | 380 | 372 | 372 | 372 | -8 (-2.11%) | 23,053,400 |
| 18 Mar 2020 | USD | 384 | 384 | 378 | 380 | 380 | -4 (-1.04%) | 18,778,400 |
| 17 Mar 2020 | USD | 390 | 392 | 382 | 384 | 384 | -6 (-1.54%) | 23,248,100 |
| 16 Mar 2020 | USD | 398 | 398 | 390 | 390 | 390 | -10 (-2.50%) | 22,955,600 |
