| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 354 | 358 | 342 | 344 | 344 | -10 (-2.82%) | 29,234,700 |
| 11 Mar 2020 | USD | 348 | 358 | 346 | 354 | 354 | +8 (+2.31%) | 32,909,400 |
| 10 Mar 2020 | USD | 338 | 354 | 338 | 346 | 346 | +8 (+2.37%) | 34,312,300 |
| 9 Mar 2020 | USD | 340 | 344 | 332 | 338 | 338 | -4 (-1.17%) | 34,222,500 |
| 6 Mar 2020 | USD | 322 | 348 | 322 | 342 | 342 | +18 (+5.56%) | 33,807,300 |
| 5 Mar 2020 | USD | 316 | 336 | 312 | 324 | 324 | +6 (+1.89%) | 29,016,000 |
| 4 Mar 2020 | USD | 306 | 332 | 304 | 318 | 318 | +12 (+3.92%) | 31,632,100 |
| 3 Mar 2020 | USD | 280 | 310 | 280 | 306 | 306 | +26 (+9.29%) | 30,526,000 |
| 2 Mar 2020 | USD | 274 | 282 | 266 | 280 | 280 | +6 (+2.19%) | 14,122,300 |
| 28 Feb 2020 | USD | 296 | 296 | 272 | 274 | 274 | -20 (-6.80%) | 21,344,900 |
| 27 Feb 2020 | USD | 292 | 312 | 282 | 294 | 294 | +4 (+1.38%) | 46,892,500 |
| 26 Feb 2020 | USD | 290 | 300 | 286 | 290 | 290 | +4 (+1.40%) | 24,407,200 |
| 25 Feb 2020 | USD | 272 | 292 | 266 | 286 | 286 | +14 (+5.15%) | 47,711,200 |
| 24 Feb 2020 | USD | 292 | 312 | 266 | 272 | 272 | -20 (-6.85%) | 52,382,600 |
| 21 Feb 2020 | USD | 306 | 324 | 278 | 292 | 292 | -12 (-3.95%) | 78,517,500 |
| 20 Feb 2020 | USD | 304 | 374 | 270 | 304 | 304 | +4 (+1.33%) | 176,242,300 |
| 19 Feb 2020 | USD | 300 | 300 | 240 | 300 | 300 | +60 (+25%) | 69,484,100 |
| 18 Feb 2020 | USD | 240 | 240 | 240 | 240 | 240 | +62 (+34.83%) | 12,900 |
| 17 Feb 2020 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 7,400 |
