Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 3.6 | 3.6799 | 3.56 | 3.63 | 3.63 | +0.01 (+0.28%) | 269,307 |
8 May 2024 | USD | 3.56 | 3.65 | 3.53 | 3.62 | 3.62 | +0.03 (+0.84%) | 293,520 |
7 May 2024 | USD | 3.51 | 3.62 | 3.4823 | 3.59 | 3.59 | +0.09 (+2.57%) | 308,505 |
6 May 2024 | USD | 3.72 | 3.778 | 3.4 | 3.5 | 3.5 | -0.22 (-5.91%) | 451,217 |
3 May 2024 | USD | 3.46 | 3.83 | 3.445 | 3.72 | 3.72 | +0.31 (+9.09%) | 817,900 |
2 May 2024 | USD | 3.24 | 3.4199 | 3.11 | 3.41 | 3.41 | +0.25 (+7.91%) | 828,985 |
1 May 2024 | USD | 3.26 | 3.31 | 3.08 | 3.16 | 3.16 | -0.01 (-0.32%) | 624,887 |
30 Apr 2024 | USD | 3.27 | 3.3898 | 3.165 | 3.17 | 3.17 | -0.04 (-1.25%) | 424,091 |
29 Apr 2024 | USD | 3.45 | 3.51 | 3.12 | 3.21 | 3.21 | -0.23 (-6.69%) | 506,791 |
26 Apr 2024 | USD | 3.45 | 3.53 | 3.336 | 3.44 | 3.44 | +0.06 (+1.78%) | 719,042 |
25 Apr 2024 | USD | 3.35 | 3.45 | 3.19 | 3.38 | 3.38 | +0.04 (+1.20%) | 435,368 |
24 Apr 2024 | USD | 3.22 | 3.44 | 3.19 | 3.34 | 3.34 | +0.14 (+4.38%) | 455,744 |
23 Apr 2024 | USD | 3.15 | 3.33 | 3.09 | 3.2 | 3.2 | +0.07 (+2.24%) | 622,467 |
22 Apr 2024 | USD | 3.14 | 3.19 | 3.04 | 3.13 | 3.13 | +0.03 (+0.97%) | 365,596 |
19 Apr 2024 | USD | 3.09 | 3.18 | 3.03 | 3.1 | 3.1 | +0.01 (+0.32%) | 519,444 |
18 Apr 2024 | USD | 3 | 3.22 | 2.91 | 3.09 | 3.09 | +0.05 (+1.64%) | 875,523 |
17 Apr 2024 | USD | 3.4 | 3.4566 | 2.995 | 3.04 | 3.04 | -0.12 (-3.80%) | 777,898 |
16 Apr 2024 | USD | 3.21 | 3.29 | 3.03 | 3.16 | 3.16 | -0.1 (-3.07%) | 615,758 |
15 Apr 2024 | USD | 3.32 | 3.37 | 3.212 | 3.26 | 3.26 | -0.01 (-0.31%) | 531,467 |
12 Apr 2024 | USD | 3.74 | 3.97 | 3.22 | 3.27 | 3.27 | -0.38 (-10.41%) | 1,371,595 |
11 Apr 2024 | USD | 4.06 | 4.08 | 3.41 | 3.65 | 3.65 | -0.27 (-6.89%) | 1,870,364 |
10 Apr 2024 | USD | 3.78 | 4.28 | 3.71 | 3.92 | 3.92 | +0.37 (+10.42%) | 1,577,553 |
9 Apr 2024 | USD | 3.74 | 3.84 | 3.5 | 3.55 | 3.55 | -0.3 (-7.79%) | 999,249 |
8 Apr 2024 | USD | 3.63 | 4.16 | 3.63 | 3.85 | 3.85 | +0.19 (+5.19%) | 789,813 |
5 Apr 2024 | USD | 3.67 | 3.96 | 3.65 | 3.66 | 3.66 | -0.02 (-0.54%) | 424,296 |
4 Apr 2024 | USD | 3.73 | 4.1 | 3.66 | 3.68 | 3.68 | -0.04 (-1.08%) | 589,827 |
3 Apr 2024 | USD | 3.73 | 3.96 | 3.7 | 3.72 | 3.72 | +0.03 (+0.81%) | 492,853 |
2 Apr 2024 | USD | 3.95 | 3.97 | 3.6 | 3.69 | 3.69 | -0.32 (-7.98%) | 772,037 |
1 Apr 2024 | USD | 4.3 | 4.34 | 3.95 | 4.01 | 4.01 | -0.12 (-2.91%) | 1,194,820 |
28 Mar 2024 | USD | 4.28 | 4.405 | 4.05 | 4.13 | 4.13 | -0.17 (-3.95%) | 515,498 |