Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 3 | 3 | 2.67 | 2.69 | 2.69 | -0.3 (-10.03%) | 241,816 |
12 Feb 2024 | USD | 2.99 | 3.02 | 2.87 | 2.99 | 2.99 | -0.01 (-0.33%) | 369,566 |
9 Feb 2024 | USD | 2.97 | 3.06 | 2.954 | 3 | 3 | -0.04 (-1.32%) | 238,298 |
8 Feb 2024 | USD | 3.05 | 3.095 | 2.9 | 3.04 | 3.04 | -0.05 (-1.62%) | 333,318 |
7 Feb 2024 | USD | 3.15 | 3.22 | 3.02 | 3.09 | 3.09 | -0.01 (-0.32%) | 590,172 |
6 Feb 2024 | USD | 3 | 3.1299 | 2.9723 | 3.1 | 3.1 | +0.2 (+6.90%) | 596,913 |
5 Feb 2024 | USD | 2.74 | 2.95 | 2.625 | 2.9 | 2.9 | +0.12 (+4.32%) | 311,122 |
2 Feb 2024 | USD | 2.86 | 2.938 | 2.69 | 2.78 | 2.78 | -0.04 (-1.42%) | 459,114 |
1 Feb 2024 | USD | 2.5 | 2.98 | 2.5 | 2.82 | 2.82 | +0.37 (+15.10%) | 1,100,027 |
31 Jan 2024 | USD | 2.26 | 2.5 | 2.22 | 2.45 | 2.45 | +0.2 (+8.89%) | 458,828 |
30 Jan 2024 | USD | 2.32 | 2.357 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 275,551 |
29 Jan 2024 | USD | 2.61 | 2.6399 | 2.31 | 2.35 | 2.35 | -0.22 (-8.56%) | 355,461 |
26 Jan 2024 | USD | 2.55 | 2.589 | 2.46 | 2.57 | 2.57 | +0.03 (+1.18%) | 264,789 |
25 Jan 2024 | USD | 2.59 | 2.59 | 2.41 | 2.54 | 2.54 | +0.01 (+0.40%) | 441,090 |
24 Jan 2024 | USD | 2.5 | 2.65 | 2.43 | 2.53 | 2.53 | +0.01 (+0.40%) | 479,500 |
23 Jan 2024 | USD | 2.33 | 2.54 | 2.14 | 2.52 | 2.52 | +0.29 (+13.00%) | 822,800 |
22 Jan 2024 | USD | 2.18 | 2.44 | 1.98 | 2.23 | 2.23 | +0.15 (+7.21%) | 970,200 |
19 Jan 2024 | USD | 2.05 | 2.17 | 1.9 | 2.08 | 2.08 | +0.14 (+7.22%) | 514,200 |
18 Jan 2024 | USD | 1.93 | 1.98 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 413,000 |
17 Jan 2024 | USD | 1.82 | 1.95 | 1.76 | 1.91 | 1.91 | -0.01 (-0.52%) | 147,300 |
16 Jan 2024 | USD | 2 | 2.05 | 1.83 | 1.92 | 1.92 | -0.07 (-3.52%) | 674,000 |
12 Jan 2024 | USD | 2.03 | 2.03 | 1.9 | 1.99 | 1.99 | +0.04 (+2.05%) | 464,000 |
11 Jan 2024 | USD | 2 | 2 | 1.75 | 1.95 | 1.95 | 0.0 (0.0%) | 339,100 |
10 Jan 2024 | USD | 1.85 | 2.057 | 1.8 | 1.95 | 1.95 | +0.16 (+8.94%) | 764,400 |
9 Jan 2024 | USD | 1.78 | 1.82 | 1.73 | 1.79 | 1.79 | +0.01 (+0.56%) | 239,900 |
8 Jan 2024 | USD | 1.81 | 1.81 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 107,600 |
5 Jan 2024 | USD | 1.74 | 1.79 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 153,600 |
4 Jan 2024 | USD | 1.65 | 1.73 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 75,500 |
3 Jan 2024 | USD | 1.74 | 1.75 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 122,800 |
2 Jan 2024 | USD | 1.81 | 1.81 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 201,100 |