Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 2.82 | 2.82 | 2.545 | 2.65 | 2.65 | -0.17 (-6.03%) | 788,907 |
16 Sep 2024 | USD | 2.71 | 2.84 | 2.71 | 2.82 | 2.82 | +0.12 (+4.44%) | 906,318 |
13 Sep 2024 | USD | 2.75 | 2.95 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 1,063,166 |
12 Sep 2024 | USD | 2.52 | 2.755 | 2.5 | 2.7 | 2.7 | +0.18 (+7.14%) | 904,869 |
11 Sep 2024 | USD | 2.34 | 2.52 | 2.315 | 2.52 | 2.52 | +0.2 (+8.62%) | 747,027 |
10 Sep 2024 | USD | 2.23 | 2.33 | 2.115 | 2.32 | 2.32 | +0.09 (+4.04%) | 611,879 |
9 Sep 2024 | USD | 2.2 | 2.23 | 2.115 | 2.23 | 2.23 | +0.035 (+1.59%) | 490,140 |
6 Sep 2024 | USD | 2.36 | 2.398 | 2.11 | 2.195 | 2.195 | -0.165 (-6.99%) | 591,150 |
5 Sep 2024 | USD | 2.575 | 2.575 | 2.335 | 2.36 | 2.36 | -0.08 (-3.28%) | 350,231 |
4 Sep 2024 | USD | 2.29 | 2.52 | 2.29 | 2.44 | 2.44 | +0.13 (+5.63%) | 581,276 |
3 Sep 2024 | USD | 2.38 | 2.6 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 621,836 |
30 Aug 2024 | USD | 2.33 | 2.395 | 2.29 | 2.37 | 2.37 | +0.045 (+1.94%) | 385,192 |
29 Aug 2024 | USD | 2.36 | 2.46 | 2.32 | 2.325 | 2.325 | +0.005 (+0.22%) | 342,318 |
28 Aug 2024 | USD | 2.5 | 2.54 | 2.115 | 2.32 | 2.32 | -0.23 (-9.02%) | 1,343,317 |
27 Aug 2024 | USD | 2.55 | 2.58 | 2.47 | 2.55 | 2.55 | 0.0 (0.0%) | 526,969 |
26 Aug 2024 | USD | 2.65 | 2.65 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 568,780 |
23 Aug 2024 | USD | 2.47 | 2.67 | 2.4 | 2.57 | 2.57 | +0.17 (+7.08%) | 961,363 |
22 Aug 2024 | USD | 2.35 | 2.48 | 2.3111 | 2.4 | 2.4 | +0.04 (+1.69%) | 709,950 |
21 Aug 2024 | USD | 2.09 | 2.41 | 2.0501 | 2.36 | 2.36 | +0.33 (+16.26%) | 908,441 |
20 Aug 2024 | USD | 2.12 | 2.14 | 1.97 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,335,404 |
19 Aug 2024 | USD | 2.15 | 2.15 | 1.95 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,735,086 |
16 Aug 2024 | USD | 2.21 | 2.28 | 2.085 | 2.11 | 2.11 | -0.1 (-4.52%) | 523,108 |
15 Aug 2024 | USD | 2.13 | 2.2992 | 2.13 | 2.21 | 2.21 | +0.06 (+2.79%) | 645,984 |
14 Aug 2024 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.04 (+1.90%) | 372,758 |
13 Aug 2024 | USD | 2.18 | 2.18 | 2.02 | 2.11 | 2.11 | +0.08 (+3.94%) | 453,741 |
12 Aug 2024 | USD | 2.03 | 2.1 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 699,978 |
9 Aug 2024 | USD | 2.14 | 2.19 | 2.03 | 2.04 | 2.04 | -0.12 (-5.56%) | 464,563 |
8 Aug 2024 | USD | 2.11 | 2.29 | 2.065 | 2.16 | 2.16 | +0.06 (+2.86%) | 714,541 |
7 Aug 2024 | USD | 2.32 | 2.34 | 2.06 | 2.1 | 2.1 | -0.16 (-7.08%) | 925,320 |
6 Aug 2024 | USD | 2.28 | 2.33 | 2.0712 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,119,668 |