| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 2.25 | 2.25 | 1.77 | 1.89 | 1.89 | -0.31 (-14.09%) | 593,580 |
| 25 Mar 2024 | USD | 2.48 | 2.5 | 2.18 | 2.2 | 2.2 | -0.26 (-10.57%) | 317,014 |
| 22 Mar 2024 | USD | 2.46 | 2.5 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 68,970 |
| 21 Mar 2024 | USD | 2.52 | 2.58 | 2.4201 | 2.46 | 2.46 | -0.06 (-2.38%) | 100,587 |
| 20 Mar 2024 | USD | 2.59 | 2.62 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 19,897 |
| 19 Mar 2024 | USD | 2.49 | 2.7062 | 2.4601 | 2.58 | 2.58 | +0.1 (+4.03%) | 112,908 |
| 18 Mar 2024 | USD | 2.61 | 2.6272 | 2.465 | 2.48 | 2.48 | -0.15 (-5.70%) | 98,148 |
| 15 Mar 2024 | USD | 2.54 | 2.73 | 2.49 | 2.63 | 2.63 | +0.1 (+3.95%) | 105,426 |
| 14 Mar 2024 | USD | 2.72 | 2.72 | 2.5 | 2.53 | 2.53 | -0.13 (-4.89%) | 153,244 |
| 13 Mar 2024 | USD | 2.61 | 2.75 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 49,652 |
| 12 Mar 2024 | USD | 2.72 | 2.7399 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 69,204 |
| 11 Mar 2024 | USD | 2.8 | 2.87 | 2.56 | 2.65 | 2.65 | -0.16 (-5.69%) | 94,226 |
| 8 Mar 2024 | USD | 2.86 | 2.93 | 2.64 | 2.81 | 2.81 | -0.07 (-2.43%) | 101,280 |
| 7 Mar 2024 | USD | 3.03 | 3.105 | 2.83 | 2.88 | 2.88 | -0.05 (-1.71%) | 112,791 |
| 6 Mar 2024 | USD | 3.03 | 3.17 | 2.86 | 2.93 | 2.93 | -0.06 (-2.01%) | 130,697 |
| 5 Mar 2024 | USD | 2.87 | 3.01 | 2.8249 | 2.99 | 2.99 | +0.12 (+4.18%) | 36,767 |
| 4 Mar 2024 | USD | 2.92 | 2.92 | 2.7984 | 2.87 | 2.87 | -0.01 (-0.35%) | 29,669 |
| 1 Mar 2024 | USD | 2.78 | 2.94 | 2.66 | 2.88 | 2.88 | +0.09 (+3.23%) | 59,257 |
| 29 Feb 2024 | USD | 2.88 | 3 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 59,129 |
| 28 Feb 2024 | USD | 2.86 | 2.9 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 45,215 |
| 27 Feb 2024 | USD | 2.86 | 2.9178 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 43,381 |
| 26 Feb 2024 | USD | 2.8 | 2.92 | 2.8 | 2.86 | 2.86 | +0.1 (+3.62%) | 70,868 |
| 23 Feb 2024 | USD | 2.762 | 2.93 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 53,088 |
| 22 Feb 2024 | USD | 2.95 | 3.0716 | 2.6601 | 2.76 | 2.76 | -0.16 (-5.48%) | 88,962 |
| 21 Feb 2024 | USD | 3.12 | 3.13 | 2.81 | 2.92 | 2.92 | -0.22 (-7.01%) | 151,473 |
| 20 Feb 2024 | USD | 2.87 | 3.14 | 2.84 | 3.14 | 3.14 | +0.31 (+10.95%) | 61,549 |
| 16 Feb 2024 | USD | 2.82 | 2.86 | 2.77 | 2.83 | 2.83 | -0.01 (-0.35%) | 26,921 |
| 15 Feb 2024 | USD | 2.69 | 2.86 | 2.69 | 2.84 | 2.84 | +0.14 (+5.19%) | 76,916 |
| 14 Feb 2024 | USD | 2.62 | 2.73 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 58,239 |
| 13 Feb 2024 | USD | 2.65 | 2.68 | 2.52 | 2.6 | 2.6 | -0.09 (-3.35%) | 108,552 |
